Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 11.86 | 11.86 | 0 | -0.09(-0.75%) | ||
Jul 29, 2021 | 11.95 | 11.95 | 0 | +0.09(+0.76%) | ||
Jul 28, 2021 | 11.86 | 11.86 | 0 | +0.03(+0.25%) | ||
Jul 27, 2021 | 11.83 | 11.83 | 0 | -0.04(-0.34%) | ||
Jul 26, 2021 | 11.87 | 11.87 | 0 | +0.03(+0.25%) | ||
Jul 23, 2021 | 11.84 | 11.84 | 0 | +0.01(+0.08%) | ||
Jul 22, 2021 | 11.83 | 11.83 | 0 | +0.04(+0.34%) | ||
Jul 21, 2021 | 11.79 | 11.79 | 0 | +0.07(+0.60%) | ||
Jul 20, 2021 | 11.72 | 11.72 | 0 | +0.07(+0.60%) | ||
Jul 19, 2021 | 11.65 | 11.65 | 0 | -0.13(-1.10%) | ||
Jul 16, 2021 | 11.78 | 11.78 | 0 | -0.03(-0.25%) | ||
Jul 15, 2021 | 11.81 | 11.81 | 0 | -0.03(-0.25%) | ||
Jul 14, 2021 | 11.84 | 11.84 | 0 | +0.00(+0.00%) | ||
Jul 13, 2021 | 11.84 | 11.84 | 0 | +0.00(+0.00%) | ||
Jul 12, 2021 | 11.84 | 11.84 | 0 | +0.06(+0.51%) | ||
Jul 09, 2021 | 11.78 | 11.78 | 0 | +0.06(+0.51%) | ||
Jul 08, 2021 | 11.72 | 11.72 | 0 | -0.06(-0.51%) | ||
Jul 07, 2021 | 11.78 | 11.78 | 0 | +0.03(+0.26%) | ||
Jul 06, 2021 | 11.75 | 11.75 | 0 | -0.08(-0.68%) | ||
Jul 02, 2021 | 11.83 | 11.83 | 0 | +0.04(+0.34%) | ||
Jul 01, 2021 | 11.79 | 11.79 | 0 | +0.03(+0.26%) | ||
Jun 30, 2021 | 11.76 | 11.76 | 0 | +0.03(+0.26%) | ||
Jun 29, 2021 | 11.73 | 11.73 | 0 | +0.00(+0.00%) | ||
Jun 28, 2021 | 11.73 | 11.73 | 0 | +0.01(+0.09%) | ||
Jun 25, 2021 | 11.72 | 11.72 | 0 | +0.01(+0.09%) | ||
Jun 24, 2021 | 11.71 | 11.71 | 0 | +0.03(+0.26%) | ||
Jun 23, 2021 | 11.68 | 11.68 | 0 | +0.02(+0.17%) | ||
Jun 22, 2021 | 11.66 | 11.66 | 0 | +0.04(+0.34%) | ||
Jun 21, 2021 | 11.62 | 11.62 | 0 | +0.03(+0.26%) | ||
Jun 18, 2021 | 11.59 | 11.59 | 0 | +0.00(+0.00%) | ||
Jun 17, 2021 | 11.59 | 11.59 | 0 | -0.18(-1.53%) | ||
Jun 16, 2021 | 11.77 | 11.77 | 0 | -0.04(-0.34%) | ||
Jun 15, 2021 | 11.81 | 11.81 | 0 | -0.02(-0.17%) | ||
Jun 14, 2021 | 11.83 | 11.83 | 0 | -0.03(-0.25%) | ||
Jun 11, 2021 | 11.86 | 11.86 | 0 | +0.03(+0.25%) | ||
Jun 10, 2021 | 11.83 | 11.83 | 0 | +0.02(+0.17%) | ||
Jun 09, 2021 | 11.81 | 11.81 | 0 | +0.01(+0.08%) | ||
Jun 08, 2021 | 11.80 | 11.80 | 0 | +0.05(+0.43%) | ||
Jun 07, 2021 | 11.75 | 11.75 | 0 | +0.00(+0.00%) | ||
Jun 04, 2021 | 11.75 | 11.75 | 0 | +0.08(+0.69%) | ||
Jun 03, 2021 | 11.67 | 11.67 | 0 | -0.06(-0.51%) | ||
Jun 02, 2021 | 11.73 | 11.73 | 0 | +0.03(+0.26%) | ||
Jun 01, 2021 | 11.70 | 11.70 | 0 | +0.04(+0.34%) | ||
May 28, 2021 | 11.66 | 11.66 | 0 | +0.03(+0.26%) | ||
May 27, 2021 | 11.63 | 11.63 | 0 | +0.03(+0.26%) | ||
May 26, 2021 | 11.60 | 11.60 | 0 | +0.03(+0.26%) | ||
May 25, 2021 | 11.57 | 11.57 | 0 | +0.02(+0.17%) | ||
May 24, 2021 | 11.55 | 11.55 | 0 | +0.07(+0.61%) | ||
May 21, 2021 | 11.48 | 11.48 | 0 | +0.02(+0.17%) | ||
May 20, 2021 | 11.46 | 11.46 | 0 | +0.03(+0.26%) | ||
May 19, 2021 | 11.43 | 11.43 | 0 | -0.11(-0.95%) | ||
May 18, 2021 | 11.54 | 11.54 | 0 | +0.03(+0.26%) | ||
May 17, 2021 | 11.51 | 11.51 | 0 | +0.05(+0.44%) | ||
May 14, 2021 | 11.46 | 11.46 | 0 | +0.09(+0.79%) | ||
May 13, 2021 | 11.37 | 11.37 | 0 | -0.09(-0.79%) | ||
May 12, 2021 | 11.46 | 11.46 | 0 | -0.09(-0.78%) | ||
May 11, 2021 | 11.55 | 11.55 | 0 | -0.09(-0.77%) | ||
May 10, 2021 | 11.64 | 11.64 | 0 | -0.05(-0.43%) | ||
May 07, 2021 | 11.69 | 11.69 | 0 | +0.09(+0.78%) | ||
May 06, 2021 | 11.60 | 11.60 | 0 | +0.08(+0.69%) | ||
May 05, 2021 | 11.52 | 11.52 | 0 | +0.05(+0.44%) | ||
May 04, 2021 | 11.47 | 11.47 | 0 | +0.00(+0.00%) |