Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 8.090 | 7.820 | 7.820 | 7.820 | 0 | -0.27(-3.34%) |
Oct 29, 2009 | 7.850 | 8.090 | 8.090 | 8.090 | 0 | +0.24(+3.06%) |
Oct 28, 2009 | 8.030 | 7.850 | 7.850 | 7.850 | 0 | -0.18(-2.24%) |
Oct 27, 2009 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | -0.03(-0.37%) |
Oct 26, 2009 | 8.190 | 8.060 | 8.060 | 8.060 | 0 | -0.13(-1.59%) |
Oct 23, 2009 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | -0.15(-1.80%) |
Oct 22, 2009 | 8.210 | 8.340 | 8.340 | 8.340 | 0 | +0.13(+1.58%) |
Oct 21, 2009 | 8.320 | 8.210 | 8.210 | 8.210 | 0 | -0.11(-1.32%) |
Oct 20, 2009 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | -0.05(-0.60%) |
Oct 19, 2009 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | +0.10(+1.21%) |
Oct 16, 2009 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | -0.10(-1.19%) |
Oct 15, 2009 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | +0.01(+0.12%) |
Oct 14, 2009 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.18(+2.20%) |
Oct 13, 2009 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | -0.03(-0.37%) |
Oct 12, 2009 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | +0.03(+0.37%) |
Oct 09, 2009 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | +0.03(+0.37%) |
Oct 08, 2009 | 7.970 | 8.150 | 8.150 | 8.150 | 0 | +0.08(+0.99%) |
Oct 07, 2009 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | +0.02(+0.25%) |
Oct 06, 2009 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.11(+1.39%) |
Oct 05, 2009 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | +0.18(+2.32%) |
Oct 02, 2009 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | -0.05(-0.64%) |
Oct 01, 2009 | 7.970 | 7.810 | 7.810 | 7.810 | 0 | -0.22(-2.74%) |
Sep 30, 2009 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | -0.04(-0.50%) |
Sep 29, 2009 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | -0.01(-0.12%) |
Sep 28, 2009 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.16(+2.02%) |
Sep 25, 2009 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | -0.05(-0.63%) |
Sep 24, 2009 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | -0.12(-1.48%) |
Sep 23, 2009 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | -0.10(-1.22%) |
Sep 22, 2009 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | +0.07(+0.86%) |
Sep 21, 2009 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | -0.06(-0.73%) |
Sep 18, 2009 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | +0.03(+0.37%) |
Sep 17, 2009 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | -0.05(-0.61%) |
Sep 16, 2009 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.13(+1.61%) |
Sep 15, 2009 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | +0.07(+0.88%) |
Sep 14, 2009 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.06(+0.76%) |
Sep 11, 2009 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | -0.01(-0.13%) |
Sep 10, 2009 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.12(+1.53%) |
Sep 09, 2009 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | +0.08(+1.03%) |
Sep 08, 2009 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.08(+1.04%) |
Sep 04, 2009 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | +0.11(+1.46%) |
Sep 03, 2009 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | +0.08(+1.07%) |
Sep 02, 2009 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | -0.03(-0.40%) |
Sep 01, 2009 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | -0.22(-2.85%) |
Aug 31, 2009 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | -0.08(-1.02%) |
Aug 28, 2009 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | -0.01(-0.13%) |
Aug 27, 2009 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | +0.02(+0.26%) |
Aug 26, 2009 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.01(+0.13%) |
Aug 25, 2009 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | +0.02(+0.26%) |
Aug 24, 2009 | 7.390 | 7.770 | 7.770 | 7.770 | 0 | -0.01(-0.13%) |
Aug 21, 2009 | 7.390 | 7.780 | 7.780 | 7.780 | 0 | +0.17(+2.23%) |
Aug 20, 2009 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | +0.08(+1.06%) |
Aug 19, 2009 | 7.390 | 7.530 | 7.530 | 7.530 | 0 | +0.07(+0.94%) |
Aug 18, 2009 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | +0.09(+1.22%) |
Aug 17, 2009 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | -0.23(-3.03%) |
Aug 14, 2009 | 7.610 | 7.600 | 7.600 | 7.600 | 0 | -0.08(-1.04%) |
Aug 13, 2009 | 7.610 | 7.680 | 7.680 | 7.680 | 0 | +0.07(+0.92%) |
Aug 12, 2009 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | +0.10(+1.33%) |
Aug 11, 2009 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | -0.14(-1.83%) |
Aug 10, 2009 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | -0.03(-0.39%) |
Aug 07, 2009 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | +0.14(+1.86%) |
Aug 06, 2009 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | -0.03(-0.40%) |
Aug 05, 2009 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | -0.01(-0.13%) |
Aug 04, 2009 | 7.580 | 7.580 | 7.580 | 7.580 | 0 | +0.05(+0.66%) |