Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | +0.10(+1.45%) |
Dec 30, 2008 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | +0.17(+2.53%) |
Dec 29, 2008 | 6.710 | 6.720 | 6.710 | 6.710 | 0 | -0.01(-0.15%) |
Dec 26, 2008 | 6.720 | 6.720 | 6.660 | 6.720 | 0 | +0.06(+0.90%) |
Dec 24, 2008 | 6.850 | 6.660 | 6.660 | 6.660 | 0 | +0.04(+0.60%) |
Dec 23, 2008 | 6.620 | 6.690 | 6.620 | 6.620 | 0 | -0.07(-1.05%) |
Dec 22, 2008 | 6.690 | 7.070 | 6.690 | 6.690 | 0 | -0.38(-5.37%) |
Dec 19, 2008 | 7.070 | 7.070 | 7.050 | 7.070 | 0 | +0.02(+0.28%) |
Dec 18, 2008 | 7.050 | 7.200 | 7.050 | 7.050 | 0 | -0.15(-2.08%) |
Dec 17, 2008 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | -0.05(-0.69%) |
Dec 16, 2008 | 7.250 | 7.250 | 6.860 | 7.250 | 0 | +0.39(+5.69%) |
Dec 15, 2008 | 6.860 | 6.970 | 6.860 | 6.860 | 0 | -0.11(-1.58%) |
Dec 12, 2008 | 6.970 | 6.970 | 6.910 | 6.970 | 0 | +0.06(+0.87%) |
Dec 11, 2008 | 6.910 | 7.090 | 6.910 | 6.910 | 0 | -0.18(-2.54%) |
Dec 10, 2008 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | +0.08(+1.14%) |
Dec 09, 2008 | 7.010 | 7.200 | 7.010 | 7.010 | 0 | -0.19(-2.64%) |
Dec 08, 2008 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.26(+3.75%) |
Dec 05, 2008 | 6.940 | 6.940 | 6.940 | 6.940 | 0 | +0.25(+3.74%) |
Dec 04, 2008 | 6.850 | 6.690 | 6.690 | 6.690 | 0 | -0.16(-2.34%) |
Dec 03, 2008 | 6.670 | 6.850 | 6.850 | 6.850 | 0 | +0.18(+2.70%) |
Dec 02, 2008 | 6.670 | 6.670 | 6.670 | 6.670 | 0 | +0.29(+4.55%) |
Dec 01, 2008 | 6.380 | 7.020 | 6.380 | 6.380 | 0 | -0.64(-9.12%) |
Nov 28, 2008 | 7.020 | 7.020 | 6.920 | 7.020 | 0 | +0.10(+1.45%) |
Nov 26, 2008 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | +0.25(+3.75%) |
Nov 25, 2008 | 6.670 | 6.670 | 6.570 | 6.670 | 0 | +0.10(+1.52%) |
Nov 24, 2008 | 6.570 | 6.570 | 6.100 | 6.570 | 0 | +0.47(+7.70%) |
Nov 21, 2008 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.38(+6.64%) |
Nov 20, 2008 | 5.720 | 5.720 | 5.720 | 5.720 | 0 | -0.52(-8.33%) |
Nov 19, 2008 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | -0.47(-7.00%) |
Nov 18, 2008 | 6.710 | 6.710 | 6.710 | 6.710 | 0 | +0.07(+1.05%) |
Nov 17, 2008 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | -0.21(-3.07%) |
Nov 14, 2008 | 6.850 | 7.120 | 6.850 | 6.850 | 0 | -0.27(-3.79%) |
Nov 13, 2008 | 7.120 | 7.120 | 6.620 | 7.120 | 0 | +0.50(+7.55%) |
Nov 12, 2008 | 6.620 | 6.620 | 6.620 | 6.620 | 0 | -0.43(-6.10%) |
Nov 11, 2008 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | -0.16(-2.22%) |
Nov 10, 2008 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | -0.11(-1.50%) |
Nov 07, 2008 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | +0.21(+2.95%) |
Nov 06, 2008 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | -0.39(-5.20%) |
Nov 05, 2008 | 7.500 | 7.940 | 7.500 | 7.500 | 0 | -0.44(-5.54%) |
Nov 04, 2008 | 7.940 | 7.940 | 7.600 | 7.940 | 0 | +0.34(+4.47%) |
Nov 03, 2008 | 7.600 | 7.600 | 7.590 | 7.600 | 0 | +0.01(+0.13%) |
Oct 31, 2008 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | +0.15(+2.02%) |
Oct 30, 2008 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | +0.16(+2.20%) |
Oct 29, 2008 | 7.280 | 7.340 | 7.280 | 7.280 | 0 | -0.06(-0.82%) |
Oct 28, 2008 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | +0.69(+10.38%) |
Oct 27, 2008 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | -0.25(-3.62%) |
Oct 24, 2008 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | -0.26(-3.63%) |
Oct 23, 2008 | 7.160 | 7.160 | 7.050 | 7.160 | 0 | +0.11(+1.56%) |
Oct 22, 2008 | 7.050 | 7.540 | 7.050 | 7.050 | 0 | -0.49(-6.50%) |
Oct 21, 2008 | 7.540 | 7.750 | 7.540 | 7.540 | 0 | -0.21(-2.71%) |
Oct 20, 2008 | 7.750 | 7.750 | 7.350 | 7.750 | 0 | +0.40(+5.44%) |
Oct 17, 2008 | 7.350 | 7.350 | 7.130 | 7.350 | 0 | +0.22(+3.09%) |
Oct 15, 2008 | 7.130 | 7.130 | 7.130 | 0 | -0.63(-8.12%) | |
Oct 13, 2008 | 7.760 | 7.760 | 7.760 | 0 | +0.83(+11.98%) | |
Oct 10, 2008 | 6.930 | 7.050 | 6.930 | 6.930 | 0 | -0.12(-1.70%) |
Oct 09, 2008 | 7.050 | 7.050 | 7.050 | 0 | -0.72(-9.27%) | |
Oct 08, 2008 | 7.770 | 7.950 | 7.770 | 7.770 | 0 | -0.18(-2.26%) |
Oct 07, 2008 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | -0.86(-9.76%) |
Oct 03, 2008 | 8.810 | 8.810 | 8.810 | 0 | -0.19(-2.11%) | |
Oct 02, 2008 | 9.000 | 9.340 | 9.000 | 9.000 | 0 | -0.34(-3.64%) |