Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 14.29 | 14.29 | 14.29 | 0 | -0.05(-0.35%) | |
Dec 29, 2016 | 14.34 | 14.34 | 14.34 | 0 | -0.03(-0.21%) | |
Dec 28, 2016 | 14.37 | 14.37 | 14.37 | 0 | -0.16(-1.10%) | |
Dec 27, 2016 | 14.53 | 14.53 | 14.53 | 0 | +0.05(+0.35%) | |
Dec 23, 2016 | 14.48 | 14.48 | 14.48 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 14.48 | 14.48 | 14.48 | 0 | -0.03(-0.21%) | |
Dec 21, 2016 | 14.51 | 14.51 | 14.51 | 0 | -0.04(-0.27%) | |
Dec 20, 2016 | 14.55 | 14.55 | 14.55 | 0 | +0.06(+0.41%) | |
Dec 19, 2016 | 14.49 | 14.49 | 14.49 | 0 | +0.01(+0.07%) | |
Dec 16, 2016 | 14.48 | 14.48 | 14.48 | 0 | -0.06(-0.41%) | |
Dec 15, 2016 | 14.54 | 14.54 | 14.54 | 0 | +0.01(+0.07%) | |
Dec 14, 2016 | 14.53 | 14.53 | 14.53 | 0 | -0.16(-1.09%) | |
Dec 13, 2016 | 14.69 | 14.69 | 14.69 | 0 | +0.08(+0.55%) | |
Dec 12, 2016 | 14.61 | 14.61 | 14.61 | 0 | -0.09(-0.61%) | |
Dec 09, 2016 | 14.70 | 14.70 | 14.70 | 0 | +0.04(+0.27%) | |
Dec 08, 2016 | 14.66 | 14.66 | 14.66 | 0 | +0.07(+0.48%) | |
Dec 07, 2016 | 14.59 | 14.59 | 14.59 | 0 | +0.24(+1.67%) | |
Dec 06, 2016 | 14.35 | 14.35 | 14.35 | 0 | +0.08(+0.56%) | |
Dec 05, 2016 | 14.27 | 14.27 | 14.27 | 0 | +0.11(+0.78%) | |
Dec 02, 2016 | 14.16 | 14.16 | 14.16 | 0 | +0.01(+0.07%) | |
Dec 01, 2016 | 14.15 | 14.15 | 14.15 | 0 | +0.01(+0.07%) | |
Nov 30, 2016 | 14.14 | 14.14 | 14.14 | 0 | +0.15(+1.07%) | |
Nov 29, 2016 | 13.99 | 13.99 | 13.99 | 0 | -0.02(-0.14%) | |
Nov 28, 2016 | 14.01 | 14.01 | 14.01 | 0 | -0.11(-0.78%) | |
Nov 25, 2016 | 14.12 | 14.12 | 14.12 | 0 | +0.05(+0.36%) | |
Nov 23, 2016 | 14.07 | 14.07 | 14.07 | 0 | +0.06(+0.43%) | |
Nov 22, 2016 | 14.01 | 14.01 | 14.01 | 0 | +0.05(+0.36%) | |
Nov 21, 2016 | 13.96 | 13.96 | 13.96 | 0 | +0.10(+0.72%) | |
Nov 18, 2016 | 13.86 | 13.86 | 13.86 | 0 | +0.00(+0.00%) | |
Nov 17, 2016 | 13.86 | 13.86 | 13.86 | 0 | +0.09(+0.65%) | |
Nov 16, 2016 | 13.77 | 13.77 | 13.77 | 0 | -0.07(-0.51%) | |
Nov 15, 2016 | 13.84 | 13.84 | 13.84 | 0 | +0.10(+0.73%) | |
Nov 14, 2016 | 13.74 | 13.74 | 13.74 | 0 | +0.19(+1.40%) | |
Nov 11, 2016 | 13.55 | 13.55 | 13.55 | 0 | +0.01(+0.07%) | |
Nov 10, 2016 | 13.54 | 13.54 | 13.54 | 0 | +0.13(+0.97%) | |
Nov 09, 2016 | 13.41 | 13.41 | 13.41 | 0 | +0.31(+2.37%) | |
Nov 08, 2016 | 13.10 | 13.10 | 13.10 | 0 | -0.01(-0.08%) | |
Nov 07, 2016 | 13.11 | 13.11 | 13.11 | 0 | +0.27(+2.10%) | |
Nov 04, 2016 | 12.84 | 12.84 | 12.84 | 0 | -0.01(-0.08%) | |
Nov 03, 2016 | 12.85 | 12.85 | 12.85 | 0 | -0.11(-0.85%) | |
Nov 02, 2016 | 12.96 | 12.96 | 12.96 | 0 | -0.04(-0.31%) | |
Nov 01, 2016 | 13.00 | 13.00 | 13.00 | 0 | -0.09(-0.69%) | |
Oct 31, 2016 | 13.09 | 13.09 | 13.09 | 0 | -0.01(-0.08%) | |
Oct 28, 2016 | 13.10 | 13.10 | 13.10 | 0 | -0.06(-0.46%) | |
Oct 27, 2016 | 13.16 | 13.16 | 13.16 | 0 | -0.07(-0.53%) | |
Oct 26, 2016 | 13.23 | 13.23 | 13.23 | 0 | +0.03(+0.23%) | |
Oct 25, 2016 | 13.20 | 13.20 | 13.20 | 0 | -0.06(-0.45%) | |
Oct 24, 2016 | 13.26 | 13.26 | 13.26 | 0 | +0.11(+0.84%) | |
Oct 21, 2016 | 13.15 | 13.15 | 13.15 | 0 | -0.04(-0.30%) | |
Oct 20, 2016 | 13.19 | 13.19 | 13.19 | 0 | -0.03(-0.23%) | |
Oct 19, 2016 | 13.22 | 13.22 | 13.22 | 0 | +0.05(+0.38%) | |
Oct 18, 2016 | 13.17 | 13.17 | 13.17 | 0 | +0.08(+0.61%) | |
Oct 17, 2016 | 13.09 | 13.09 | 13.09 | 0 | -0.07(-0.53%) | |
Oct 14, 2016 | 13.16 | 13.16 | 13.16 | 0 | -0.02(-0.15%) | |
Oct 13, 2016 | 13.18 | 13.18 | 13.18 | 0 | -0.05(-0.38%) | |
Oct 12, 2016 | 13.23 | 13.23 | 13.23 | 0 | +0.02(+0.15%) | |
Oct 11, 2016 | 13.21 | 13.21 | 13.21 | 0 | -0.15(-1.12%) | |
Oct 10, 2016 | 13.36 | 13.36 | 13.36 | 0 | +0.06(+0.45%) | |
Oct 07, 2016 | 13.30 | 13.30 | 13.30 | 0 | -0.07(-0.52%) | |
Oct 06, 2016 | 13.37 | 13.37 | 13.37 | 0 | -0.01(-0.07%) | |
Oct 05, 2016 | 13.38 | 13.38 | 13.38 | 0 | +0.12(+0.90%) | |
Oct 04, 2016 | 13.26 | 13.26 | 13.26 | 0 | -0.16(-1.19%) |