Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 14.34 | 14.43 | 14.34 | 14.34 | 0 | -0.09(-0.62%) |
Dec 28, 2006 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | -0.01(-0.07%) |
Dec 27, 2006 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.12(+0.84%) |
Dec 26, 2006 | 14.32 | 14.32 | 14.25 | 14.32 | 0 | +0.07(+0.49%) |
Dec 22, 2006 | 14.31 | 14.25 | 14.25 | 14.25 | 0 | -0.06(-0.42%) |
Dec 21, 2006 | 14.31 | 14.34 | 14.31 | 14.31 | 0 | -0.03(-0.21%) |
Dec 20, 2006 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | -0.01(-0.07%) |
Dec 19, 2006 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.04(+0.28%) |
Dec 18, 2006 | 14.31 | 14.32 | 14.31 | 14.31 | 0 | -0.01(-0.07%) |
Dec 15, 2006 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 14.32 | 14.86 | 14.32 | 14.32 | 0 | -0.54(-3.63%) |
Dec 13, 2006 | 14.86 | 14.86 | 14.83 | 14.86 | 0 | +0.03(+0.20%) |
Dec 12, 2006 | 14.83 | 14.83 | 14.80 | 14.83 | 0 | +0.03(+0.20%) |
Dec 11, 2006 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.07(+0.48%) |
Dec 08, 2006 | 14.73 | 14.73 | 14.70 | 14.73 | 0 | +0.03(+0.20%) |
Dec 07, 2006 | 14.70 | 14.72 | 14.70 | 14.70 | 0 | -0.02(-0.14%) |
Dec 06, 2006 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | -0.03(-0.20%) |
Dec 05, 2006 | 14.75 | 14.75 | 14.67 | 14.75 | 0 | +0.08(+0.55%) |
Dec 04, 2006 | 14.67 | 14.67 | 14.58 | 14.67 | 0 | +0.09(+0.62%) |
Dec 01, 2006 | 14.58 | 14.60 | 14.58 | 14.58 | 0 | -0.02(-0.14%) |
Nov 30, 2006 | 14.60 | 14.60 | 14.59 | 14.60 | 0 | +0.01(+0.07%) |
Nov 29, 2006 | 14.59 | 14.59 | 14.43 | 14.59 | 0 | +0.16(+1.11%) |
Nov 28, 2006 | 14.43 | 14.43 | 14.40 | 14.43 | 0 | +0.03(+0.21%) |
Nov 27, 2006 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | -0.15(-1.03%) |
Nov 24, 2006 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | -0.06(-0.41%) |
Nov 22, 2006 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 14.61 | 14.61 | 14.59 | 14.61 | 0 | +0.02(+0.14%) |
Nov 20, 2006 | 14.59 | 14.62 | 14.59 | 14.59 | 0 | -0.03(-0.21%) |
Nov 17, 2006 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.01(+0.07%) |
Nov 16, 2006 | 14.61 | 14.61 | 14.58 | 14.61 | 0 | +0.03(+0.21%) |
Nov 15, 2006 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | +0.01(+0.07%) |
Nov 14, 2006 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.06(+0.41%) |
Nov 13, 2006 | 14.51 | 14.51 | 14.48 | 14.51 | 0 | +0.03(+0.21%) |
Nov 10, 2006 | 14.48 | 14.48 | 14.46 | 14.48 | 0 | +0.02(+0.14%) |
Nov 09, 2006 | 14.46 | 14.51 | 14.46 | 14.46 | 0 | -0.05(-0.34%) |
Nov 08, 2006 | 14.51 | 14.51 | 14.45 | 14.51 | 0 | +0.06(+0.42%) |
Nov 07, 2006 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.04(+0.28%) |
Nov 06, 2006 | 14.41 | 14.41 | 14.26 | 14.41 | 0 | +0.15(+1.05%) |
Nov 03, 2006 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | -0.01(-0.07%) |
Nov 02, 2006 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 14.27 | 14.34 | 14.27 | 14.27 | 0 | -0.07(-0.49%) |
Oct 31, 2006 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | -0.02(-0.14%) |
Oct 30, 2006 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | -0.01(-0.07%) |
Oct 27, 2006 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | -0.09(-0.62%) |
Oct 26, 2006 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | +0.08(+0.56%) |
Oct 25, 2006 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.08(+0.56%) |
Oct 24, 2006 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | -0.01(-0.07%) |
Oct 23, 2006 | 14.31 | 14.31 | 14.24 | 14.31 | 0 | +0.07(+0.49%) |
Oct 20, 2006 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.03(+0.21%) |
Oct 19, 2006 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | -0.01(-0.07%) |
Oct 18, 2006 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.02(+0.14%) |
Oct 17, 2006 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | -0.03(-0.21%) |
Oct 16, 2006 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.03(+0.21%) |
Oct 13, 2006 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.03(+0.21%) |
Oct 12, 2006 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | +0.10(+0.71%) |
Oct 11, 2006 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | -0.02(-0.14%) |
Oct 10, 2006 | 14.09 | 14.09 | 14.06 | 14.09 | 0 | +0.03(+0.21%) |
Oct 09, 2006 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.01(+0.07%) |
Oct 06, 2006 | 14.05 | 14.08 | 14.05 | 14.05 | 0 | -0.03(-0.21%) |
Oct 05, 2006 | 14.08 | 14.08 | 14.06 | 14.08 | 0 | +0.02(+0.14%) |
Oct 04, 2006 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.15(+1.08%) |
Oct 03, 2006 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.04(+0.29%) |