Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 12.55 | 12.71 | 12.55 | 12.55 | 0 | -0.16(-1.26%) |
Dec 26, 2007 | 12.71 | 12.71 | 12.70 | 12.71 | 0 | +0.01(+0.08%) |
Dec 24, 2007 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.11(+0.87%) |
Dec 21, 2007 | 12.59 | 13.56 | 12.59 | 12.59 | 0 | -0.97(-7.15%) |
Dec 20, 2007 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | +0.05(+0.37%) |
Dec 19, 2007 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | -0.03(-0.22%) |
Dec 18, 2007 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.08(+0.59%) |
Dec 17, 2007 | 13.46 | 13.63 | 13.46 | 13.46 | 0 | -0.17(-1.25%) |
Dec 14, 2007 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | -0.24(-1.73%) |
Dec 13, 2007 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | +0.04(+0.29%) |
Dec 11, 2007 | 13.83 | 14.24 | 13.83 | 13.83 | 0 | -0.41(-2.88%) |
Dec 10, 2007 | 14.24 | 14.24 | 14.12 | 14.24 | 0 | +0.12(+0.85%) |
Dec 07, 2007 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 14.12 | 14.12 | 13.87 | 14.12 | 0 | +0.25(+1.80%) |
Dec 05, 2007 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | +0.19(+1.39%) |
Dec 04, 2007 | 13.68 | 13.82 | 13.68 | 13.68 | 0 | -0.14(-1.01%) |
Dec 03, 2007 | 13.82 | 13.91 | 13.82 | 13.82 | 0 | -0.09(-0.65%) |
Nov 30, 2007 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.21(+1.53%) |
Nov 29, 2007 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 13.70 | 13.70 | 13.28 | 13.70 | 0 | +0.42(+3.16%) |
Nov 27, 2007 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.17(+1.30%) |
Nov 26, 2007 | 13.11 | 13.45 | 13.11 | 13.11 | 0 | -0.34(-2.53%) |
Nov 23, 2007 | 13.45 | 13.45 | 13.22 | 13.45 | 0 | +0.23(+1.74%) |
Nov 21, 2007 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | -0.23(-1.71%) |
Nov 20, 2007 | 13.45 | 13.45 | 13.43 | 13.45 | 0 | +0.02(+0.15%) |
Nov 19, 2007 | 13.43 | 13.73 | 13.43 | 13.43 | 0 | -0.30(-2.18%) |
Nov 16, 2007 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.01(+0.07%) |
Nov 15, 2007 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | -0.25(-1.79%) |
Nov 14, 2007 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | -0.10(-0.71%) |
Nov 13, 2007 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.41(+3.00%) |
Nov 12, 2007 | 13.66 | 13.75 | 13.66 | 13.66 | 0 | -0.09(-0.65%) |
Nov 09, 2007 | 13.75 | 13.88 | 13.75 | 13.75 | 0 | -0.13(-0.94%) |
Nov 08, 2007 | 13.88 | 13.88 | 13.80 | 13.88 | 0 | +0.08(+0.58%) |
Nov 07, 2007 | 13.80 | 14.27 | 13.80 | 13.80 | 0 | -0.47(-3.29%) |
Nov 06, 2007 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.20(+1.42%) |
Nov 05, 2007 | 14.07 | 14.17 | 14.07 | 14.07 | 0 | -0.10(-0.71%) |
Nov 02, 2007 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | -0.08(-0.56%) |
Nov 01, 2007 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -0.48(-3.26%) |
Oct 31, 2007 | 14.58 | 14.73 | 14.73 | 14.73 | 0 | +0.15(+1.03%) |
Oct 30, 2007 | 14.73 | 14.58 | 14.58 | 14.58 | 0 | -0.15(-1.02%) |
Oct 29, 2007 | 14.73 | 14.73 | 14.69 | 14.73 | 0 | +0.04(+0.27%) |
Oct 26, 2007 | 14.69 | 14.69 | 14.46 | 14.69 | 0 | +0.23(+1.59%) |
Oct 25, 2007 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | -0.04(-0.28%) |
Oct 24, 2007 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | -0.06(-0.41%) |
Oct 23, 2007 | 14.56 | 14.56 | 14.50 | 14.56 | 0 | +0.10(+0.69%) |
Oct 19, 2007 | 14.46 | 14.80 | 14.46 | 14.46 | 0 | -0.34(-2.30%) |
Oct 18, 2007 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | -0.08(-0.54%) |
Oct 17, 2007 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | -0.01(-0.07%) |
Oct 16, 2007 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | -0.15(-1.00%) |
Oct 15, 2007 | 15.04 | 15.18 | 15.04 | 15.04 | 0 | -0.14(-0.92%) |
Oct 12, 2007 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | +0.03(+0.20%) |
Oct 11, 2007 | 15.15 | 15.20 | 15.15 | 15.15 | 0 | -0.05(-0.33%) |
Oct 10, 2007 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | -0.06(-0.39%) |
Oct 09, 2007 | 15.26 | 15.26 | 15.15 | 15.26 | 0 | +0.11(+0.73%) |
Oct 08, 2007 | 15.24 | 15.24 | 15.15 | 15.15 | 0 | -0.09(-0.59%) |
Oct 05, 2007 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | +0.13(+0.86%) |
Oct 04, 2007 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | +0.04(+0.27%) |
Oct 03, 2007 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | -0.04(-0.26%) |
Oct 02, 2007 | 15.11 | 15.11 | 15.09 | 15.11 | 0 | +0.02(+0.13%) |