Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 12.95 | 12.95 | 12.95 | 0 | +0.06(+0.47%) | |
Dec 30, 2013 | 12.89 | 12.89 | 12.89 | 0 | -0.01(-0.08%) | |
Dec 27, 2013 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) | |
Dec 26, 2013 | 12.90 | 12.90 | 12.90 | 0 | +0.05(+0.39%) | |
Dec 24, 2013 | 12.85 | 12.85 | 12.85 | 0 | +0.05(+0.39%) | |
Dec 23, 2013 | 12.80 | 12.80 | 12.80 | 0 | +0.08(+0.63%) | |
Dec 20, 2013 | 12.72 | 12.72 | 12.72 | 0 | -0.03(-0.24%) | |
Dec 19, 2013 | 12.75 | 12.75 | 12.75 | 0 | -0.02(-0.16%) | |
Dec 18, 2013 | 12.77 | 12.77 | 12.77 | 0 | +0.20(+1.59%) | |
Dec 17, 2013 | 12.57 | 12.57 | 12.57 | 0 | -0.03(-0.24%) | |
Dec 16, 2013 | 12.60 | 12.60 | 12.60 | 0 | +0.08(+0.64%) | |
Dec 13, 2013 | 12.52 | 12.52 | 12.52 | 0 | +0.01(+0.08%) | |
Dec 12, 2013 | 12.51 | 12.51 | 12.51 | 0 | -0.03(-0.24%) | |
Dec 11, 2013 | 12.54 | 12.54 | 12.54 | 0 | -0.16(-1.26%) | |
Dec 10, 2013 | 12.70 | 12.70 | 12.70 | 0 | -0.04(-0.31%) | |
Dec 09, 2013 | 12.74 | 12.74 | 12.74 | 0 | +0.02(+0.16%) | |
Dec 06, 2013 | 12.72 | 12.72 | 12.72 | 0 | +0.17(+1.35%) | |
Dec 05, 2013 | 12.55 | 12.55 | 12.55 | 0 | -0.10(-0.79%) | |
Dec 04, 2013 | 12.65 | 12.65 | 12.65 | 0 | -0.03(-0.24%) | |
Dec 03, 2013 | 12.68 | 12.68 | 12.68 | 0 | -0.08(-0.63%) | |
Dec 02, 2013 | 12.76 | 12.76 | 12.76 | 0 | +0.00(+0.00%) | |
Nov 29, 2013 | 12.76 | 12.76 | 12.76 | 0 | -0.03(-0.23%) | |
Nov 27, 2013 | 12.79 | 12.79 | 12.79 | 0 | +0.06(+0.47%) | |
Nov 26, 2013 | 12.73 | 12.73 | 12.73 | 0 | -0.02(-0.16%) | |
Nov 25, 2013 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) | |
Nov 22, 2013 | 12.75 | 12.75 | 12.75 | 0 | +0.07(+0.55%) | |
Nov 21, 2013 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.11(+0.88%) |
Nov 20, 2013 | 12.57 | 12.57 | 12.57 | 0 | -0.04(-0.32%) | |
Nov 19, 2013 | 12.61 | 12.61 | 12.61 | 0 | -0.02(-0.16%) | |
Nov 18, 2013 | 12.63 | 12.63 | 12.63 | 0 | -0.05(-0.39%) | |
Nov 15, 2013 | 12.68 | 12.68 | 12.68 | 0 | +0.04(+0.32%) | |
Nov 14, 2013 | 12.64 | 12.64 | 12.64 | 0 | +0.06(+0.48%) | |
Nov 13, 2013 | 12.58 | 12.58 | 12.58 | 0 | +0.09(+0.72%) | |
Nov 11, 2013 | 12.49 | 12.49 | 12.49 | 0 | +0.03(+0.24%) | |
Nov 08, 2013 | 12.46 | 12.46 | 12.46 | 0 | +0.19(+1.55%) | |
Nov 07, 2013 | 12.27 | 12.27 | 12.27 | 0 | -0.15(-1.21%) | |
Nov 06, 2013 | 12.42 | 12.42 | 12.42 | 0 | +0.06(+0.49%) | |
Nov 05, 2013 | 12.36 | 12.36 | 12.36 | 0 | -0.05(-0.40%) | |
Nov 04, 2013 | 12.41 | 12.41 | 12.41 | 0 | +0.06(+0.49%) | |
Nov 01, 2013 | 12.35 | 12.35 | 12.35 | 0 | +0.01(+0.08%) | |
Oct 31, 2013 | 12.34 | 12.34 | 12.34 | 0 | -0.05(-0.40%) | |
Oct 30, 2013 | 12.39 | 12.39 | 12.39 | 0 | -0.02(-0.16%) | |
Oct 29, 2013 | 12.41 | 12.41 | 12.41 | 0 | +0.07(+0.57%) | |
Oct 28, 2013 | 12.34 | 12.34 | 12.34 | 0 | +0.02(+0.16%) | |
Oct 25, 2013 | 12.32 | 12.32 | 12.32 | 0 | +0.02(+0.16%) | |
Oct 24, 2013 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) | |
Oct 23, 2013 | 12.30 | 12.30 | 12.30 | 0 | -0.09(-0.73%) | |
Oct 22, 2013 | 12.39 | 12.39 | 12.39 | 0 | +0.07(+0.57%) | |
Oct 21, 2013 | 12.32 | 12.32 | 12.32 | 0 | -0.01(-0.08%) | |
Oct 18, 2013 | 12.33 | 12.33 | 12.33 | 0 | +0.06(+0.49%) | |
Oct 17, 2013 | 12.27 | 12.27 | 12.27 | 0 | +0.10(+0.82%) | |
Oct 16, 2013 | 12.17 | 12.17 | 12.17 | 0 | +0.18(+1.50%) | |
Oct 15, 2013 | 11.99 | 11.99 | 11.99 | 0 | -0.09(-0.75%) | |
Oct 14, 2013 | 12.08 | 12.08 | 12.08 | 0 | +0.05(+0.42%) | |
Oct 11, 2013 | 12.03 | 12.03 | 12.03 | 0 | +0.07(+0.59%) | |
Oct 10, 2013 | 11.96 | 11.96 | 11.96 | 0 | +0.26(+2.22%) | |
Oct 09, 2013 | 11.70 | 11.70 | 11.70 | 0 | +0.02(+0.17%) | |
Oct 08, 2013 | 11.68 | 11.68 | 11.68 | 0 | -0.14(-1.18%) | |
Oct 07, 2013 | 11.82 | 11.82 | 11.82 | 0 | -0.12(-1.01%) | |
Oct 04, 2013 | 11.94 | 11.94 | 11.94 | 0 | +0.09(+0.76%) | |
Oct 03, 2013 | 11.85 | 11.85 | 11.85 | 0 | -0.10(-0.84%) | |
Oct 02, 2013 | 11.95 | 11.95 | 11.95 | 0 | +0.01(+0.08%) |