Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 13.60 | 13.60 | 0 | -0.21(-1.52%) | ||
May 30, 2019 | 13.81 | 13.81 | 0 | -0.09(-0.65%) | ||
May 29, 2019 | 13.90 | 13.90 | 0 | -0.08(-0.57%) | ||
May 28, 2019 | 13.98 | 13.98 | 0 | -0.20(-1.41%) | ||
May 25, 2019 | 14.18 | 14.18 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 14.18 | 14.18 | 0 | +0.03(+0.21%) | ||
May 23, 2019 | 14.15 | 14.15 | 0 | -0.19(-1.32%) | ||
May 22, 2019 | 14.34 | 14.34 | 0 | -0.09(-0.62%) | ||
May 21, 2019 | 14.43 | 14.43 | 0 | +0.13(+0.91%) | ||
May 20, 2019 | 14.30 | 14.30 | 0 | -0.03(-0.21%) | ||
May 18, 2019 | 14.33 | 14.33 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 14.33 | 14.33 | 0 | -0.04(-0.28%) | ||
May 16, 2019 | 14.37 | 14.37 | 0 | +0.11(+0.77%) | ||
May 15, 2019 | 14.26 | 14.26 | 0 | +0.02(+0.14%) | ||
May 14, 2019 | 14.24 | 14.24 | 0 | +0.10(+0.71%) | ||
May 13, 2019 | 14.14 | 14.14 | 0 | -0.34(-2.35%) | ||
May 11, 2019 | 14.48 | 14.48 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 14.48 | 14.48 | 0 | +0.07(+0.49%) | ||
May 09, 2019 | 14.41 | 14.41 | 0 | -0.01(-0.07%) | ||
May 08, 2019 | 14.42 | 14.42 | 0 | -0.06(-0.41%) | ||
May 07, 2019 | 14.48 | 14.48 | 0 | -0.16(-1.09%) | ||
May 06, 2019 | 14.64 | 14.64 | 0 | -0.04(-0.27%) | ||
May 04, 2019 | 14.68 | 14.68 | 0 | +0.12(+0.82%) | ||
May 03, 2019 | 14.56 | 14.56 | 0 | -0.06(-0.41%) | ||
May 02, 2019 | 14.62 | 14.62 | 0 | -0.11(-0.75%) | ||
May 01, 2019 | 14.73 | 14.73 | 0 | +0.04(+0.27%) | ||
Apr 30, 2019 | 14.69 | 14.69 | 0 | +0.00(+0.00%) | ||
Apr 27, 2019 | 14.69 | 14.69 | 0 | +0.08(+0.55%) | ||
Apr 26, 2019 | 14.61 | 14.61 | 0 | -0.09(-0.61%) | ||
Apr 25, 2019 | 14.70 | 14.70 | 0 | -0.06(-0.41%) | ||
Apr 24, 2019 | 14.76 | 14.76 | 0 | +0.11(+0.75%) | ||
Apr 23, 2019 | 14.65 | 14.65 | 0 | -0.04(-0.27%) | ||
Apr 18, 2019 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.00(+0.00%) |
Apr 17, 2019 | 14.69 | 14.69 | 0 | -0.02(-0.14%) | ||
Apr 16, 2019 | 14.71 | 14.71 | 0 | -0.02(-0.14%) | ||
Apr 15, 2019 | 14.73 | 14.73 | 0 | -0.03(-0.20%) | ||
Apr 13, 2019 | 14.76 | 14.76 | 14.76 | 0 | +0.11(+0.75%) | |
Apr 12, 2019 | 14.65 | 14.65 | 0 | -0.01(-0.07%) | ||
Apr 11, 2019 | 14.66 | 14.66 | 0 | +0.08(+0.55%) | ||
Apr 10, 2019 | 14.58 | 14.58 | 0 | -0.12(-0.82%) | ||
Apr 09, 2019 | 14.70 | 14.70 | 0 | +0.04(+0.27%) | ||
Apr 06, 2019 | 14.66 | 14.66 | 0 | +0.10(+0.69%) | ||
Apr 05, 2019 | 14.56 | 14.56 | 0 | +0.08(+0.55%) | ||
Apr 04, 2019 | 14.48 | 14.48 | 0 | -0.03(-0.21%) | ||
Apr 03, 2019 | 14.51 | 14.51 | 0 | -0.04(-0.27%) | ||
Apr 02, 2019 | 14.55 | 14.55 | 0 | +0.18(+1.25%) | ||
Mar 30, 2019 | 14.37 | 14.37 | 0 | +0.02(+0.14%) | ||
Mar 29, 2019 | 14.35 | 14.35 | 0 | +0.03(+0.21%) | ||
Mar 28, 2019 | 14.32 | 14.32 | 0 | -0.02(-0.14%) | ||
Mar 27, 2019 | 14.34 | 14.34 | 0 | +0.14(+0.99%) | ||
Mar 26, 2019 | 14.20 | 14.20 | 0 | -0.03(-0.21%) | ||
Mar 25, 2019 | 14.23 | 14.23 | 0 | -0.31(-2.13%) | ||
Mar 22, 2019 | 14.54 | 14.54 | 0 | +0.06(+0.41%) | ||
Mar 15, 2019 | 14.48 | 14.48 | 14.48 | 0 | +0.06(+0.42%) | |
Mar 13, 2019 | 14.42 | 14.42 | 14.42 | 0 | +0.10(+0.70%) | |
Mar 12, 2019 | 14.32 | 14.32 | 0 | +0.18(+1.27%) | ||
Mar 08, 2019 | 14.14 | 14.14 | 14.14 | 0 | -0.07(-0.49%) | |
Mar 07, 2019 | 14.21 | 14.21 | 0 | -0.10(-0.70%) | ||
Mar 06, 2019 | 14.31 | 14.31 | 0 | -0.15(-1.04%) | ||
Mar 05, 2019 | 14.46 | 14.46 | 0 | -0.06(-0.41%) | ||
Mar 04, 2019 | 14.52 | 14.52 | 0 | -0.08(-0.55%) |