Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 12.41 | 12.41 | 12.41 | 0 | -0.13(-1.04%) | |
Jan 30, 2014 | 12.54 | 12.54 | 12.54 | 0 | +0.14(+1.13%) | |
Jan 29, 2014 | 12.40 | 12.40 | 12.40 | 0 | -0.11(-0.88%) | |
Jan 28, 2014 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.12(+0.97%) |
Jan 27, 2014 | 12.39 | 12.39 | 12.39 | 0 | -0.06(-0.48%) | |
Jan 24, 2014 | 12.45 | 12.45 | 12.45 | 0 | -0.29(-2.28%) | |
Jan 23, 2014 | 12.74 | 12.74 | 12.74 | 0 | -0.14(-1.09%) | |
Jan 22, 2014 | 12.88 | 12.88 | 12.88 | 0 | +0.01(+0.08%) | |
Jan 21, 2014 | 12.87 | 12.87 | 12.87 | 0 | +0.00(+0.00%) | |
Jan 17, 2014 | 12.87 | 12.87 | 12.87 | 0 | -0.05(-0.39%) | |
Jan 16, 2014 | 12.92 | 12.92 | 12.92 | 0 | -0.05(-0.39%) | |
Jan 15, 2014 | 12.97 | 12.97 | 12.97 | 0 | +0.05(+0.39%) | |
Jan 14, 2014 | 12.92 | 12.92 | 12.92 | 0 | +0.11(+0.86%) | |
Jan 13, 2014 | 12.81 | 12.81 | 12.81 | 0 | -0.16(-1.23%) | |
Jan 10, 2014 | 12.97 | 12.97 | 12.97 | 0 | +0.00(+0.00%) | |
Jan 09, 2014 | 12.97 | 12.97 | 12.97 | 0 | +0.04(+0.31%) | |
Jan 08, 2014 | 12.93 | 12.93 | 12.93 | 0 | +0.02(+0.15%) | |
Jan 07, 2014 | 12.91 | 12.91 | 12.91 | 0 | +0.05(+0.39%) | |
Jan 06, 2014 | 12.86 | 12.86 | 12.86 | 0 | +0.00(+0.00%) | |
Jan 03, 2014 | 12.86 | 12.86 | 12.86 | 0 | +0.02(+0.16%) | |
Jan 02, 2014 | 12.84 | 12.84 | 12.84 | 0 | -0.11(-0.85%) | |
Dec 31, 2013 | 12.95 | 12.95 | 12.95 | 0 | +0.06(+0.47%) | |
Dec 30, 2013 | 12.89 | 12.89 | 12.89 | 0 | -0.01(-0.08%) | |
Dec 27, 2013 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) | |
Dec 26, 2013 | 12.90 | 12.90 | 12.90 | 0 | +0.05(+0.39%) | |
Dec 24, 2013 | 12.85 | 12.85 | 12.85 | 0 | +0.05(+0.39%) | |
Dec 23, 2013 | 12.80 | 12.80 | 12.80 | 0 | +0.08(+0.63%) | |
Dec 20, 2013 | 12.72 | 12.72 | 12.72 | 0 | -0.03(-0.24%) | |
Dec 19, 2013 | 12.75 | 12.75 | 12.75 | 0 | -0.02(-0.16%) | |
Dec 18, 2013 | 12.77 | 12.77 | 12.77 | 0 | +0.20(+1.59%) | |
Dec 17, 2013 | 12.57 | 12.57 | 12.57 | 0 | -0.03(-0.24%) | |
Dec 16, 2013 | 12.60 | 12.60 | 12.60 | 0 | +0.08(+0.64%) | |
Dec 13, 2013 | 12.52 | 12.52 | 12.52 | 0 | +0.01(+0.08%) | |
Dec 12, 2013 | 12.51 | 12.51 | 12.51 | 0 | -0.03(-0.24%) | |
Dec 11, 2013 | 12.54 | 12.54 | 12.54 | 0 | -0.16(-1.26%) | |
Dec 10, 2013 | 12.70 | 12.70 | 12.70 | 0 | -0.04(-0.31%) | |
Dec 09, 2013 | 12.74 | 12.74 | 12.74 | 0 | +0.02(+0.16%) | |
Dec 06, 2013 | 12.72 | 12.72 | 12.72 | 0 | +0.17(+1.35%) | |
Dec 05, 2013 | 12.55 | 12.55 | 12.55 | 0 | -0.10(-0.79%) | |
Dec 04, 2013 | 12.65 | 12.65 | 12.65 | 0 | -0.03(-0.24%) | |
Dec 03, 2013 | 12.68 | 12.68 | 12.68 | 0 | -0.08(-0.63%) | |
Dec 02, 2013 | 12.76 | 12.76 | 12.76 | 0 | +0.00(+0.00%) | |
Nov 29, 2013 | 12.76 | 12.76 | 12.76 | 0 | -0.03(-0.23%) | |
Nov 27, 2013 | 12.79 | 12.79 | 12.79 | 0 | +0.06(+0.47%) | |
Nov 26, 2013 | 12.73 | 12.73 | 12.73 | 0 | -0.02(-0.16%) | |
Nov 25, 2013 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) | |
Nov 22, 2013 | 12.75 | 12.75 | 12.75 | 0 | +0.07(+0.55%) | |
Nov 21, 2013 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.11(+0.88%) |
Nov 20, 2013 | 12.57 | 12.57 | 12.57 | 0 | -0.04(-0.32%) | |
Nov 19, 2013 | 12.61 | 12.61 | 12.61 | 0 | -0.02(-0.16%) | |
Nov 18, 2013 | 12.63 | 12.63 | 12.63 | 0 | -0.05(-0.39%) | |
Nov 15, 2013 | 12.68 | 12.68 | 12.68 | 0 | +0.04(+0.32%) | |
Nov 14, 2013 | 12.64 | 12.64 | 12.64 | 0 | +0.06(+0.48%) | |
Nov 13, 2013 | 12.58 | 12.58 | 12.58 | 0 | +0.09(+0.72%) | |
Nov 11, 2013 | 12.49 | 12.49 | 12.49 | 0 | +0.03(+0.24%) | |
Nov 08, 2013 | 12.46 | 12.46 | 12.46 | 0 | +0.19(+1.55%) | |
Nov 07, 2013 | 12.27 | 12.27 | 12.27 | 0 | -0.15(-1.21%) | |
Nov 06, 2013 | 12.42 | 12.42 | 12.42 | 0 | +0.06(+0.49%) | |
Nov 05, 2013 | 12.36 | 12.36 | 12.36 | 0 | -0.05(-0.40%) | |
Nov 04, 2013 | 12.41 | 12.41 | 12.41 | 0 | +0.06(+0.49%) |