Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 17.18 | 17.18 | 0 | +0.34(+2.02%) | ||
Nov 29, 2022 | 16.84 | 16.84 | 0 | +0.07(+0.42%) | ||
Nov 28, 2022 | 16.77 | 16.77 | 0 | -0.28(-1.64%) | ||
Nov 25, 2022 | 17.05 | 17.05 | 0 | +0.04(+0.24%) | ||
Nov 23, 2022 | 17.01 | 17.01 | 0 | +0.06(+0.35%) | ||
Nov 22, 2022 | 16.95 | 16.95 | 0 | +0.22(+1.32%) | ||
Nov 21, 2022 | 16.73 | 16.73 | 0 | +0.02(+0.12%) | ||
Nov 18, 2022 | 16.71 | 16.71 | 0 | +0.12(+0.72%) | ||
Nov 17, 2022 | 16.59 | 16.59 | 0 | -0.03(-0.18%) | ||
Nov 16, 2022 | 16.62 | 16.62 | 0 | -0.14(-0.84%) | ||
Nov 15, 2022 | 16.76 | 16.76 | 0 | +0.15(+0.90%) | ||
Nov 14, 2022 | 16.61 | 16.61 | 0 | -0.19(-1.13%) | ||
Nov 11, 2022 | 16.80 | 16.80 | 0 | +0.08(+0.48%) | ||
Nov 10, 2022 | 16.72 | 16.72 | 0 | +0.61(+3.79%) | ||
Nov 09, 2022 | 16.11 | 16.11 | 0 | -0.31(-1.89%) | ||
Nov 08, 2022 | 16.42 | 16.42 | 0 | +0.05(+0.31%) | ||
Nov 07, 2022 | 16.37 | 16.37 | 0 | +0.18(+1.11%) | ||
Nov 04, 2022 | 16.19 | 16.19 | 0 | +0.27(+1.70%) | ||
Nov 03, 2022 | 15.92 | 15.92 | 0 | -0.08(-0.50%) | ||
Nov 02, 2022 | 16.00 | 16.00 | 0 | -0.35(-2.14%) | ||
Nov 01, 2022 | 16.35 | 16.35 | 0 | +0.06(+0.37%) | ||
Oct 31, 2022 | 16.29 | 16.29 | 0 | -0.06(-0.37%) | ||
Oct 28, 2022 | 16.35 | 16.35 | 0 | +0.32(+2.00%) | ||
Oct 27, 2022 | 16.03 | 16.03 | 0 | -0.02(-0.12%) | ||
Oct 26, 2022 | 16.05 | 16.05 | 0 | +0.02(+0.12%) | ||
Oct 25, 2022 | 16.03 | 16.03 | 0 | +0.24(+1.52%) | ||
Oct 24, 2022 | 15.79 | 15.79 | 0 | +0.12(+0.77%) | ||
Oct 21, 2022 | 15.67 | 15.67 | 0 | +0.36(+2.35%) | ||
Oct 20, 2022 | 15.31 | 15.31 | 0 | -0.12(-0.78%) | ||
Oct 19, 2022 | 15.43 | 15.43 | 0 | -0.12(-0.77%) | ||
Oct 18, 2022 | 15.55 | 15.55 | 0 | +0.20(+1.30%) | ||
Oct 17, 2022 | 15.35 | 15.35 | 0 | +0.36(+2.40%) | ||
Oct 14, 2022 | 14.99 | 14.99 | 0 | -0.30(-1.96%) | ||
Oct 13, 2022 | 15.29 | 15.29 | 0 | +0.38(+2.55%) | ||
Oct 12, 2022 | 14.91 | 14.91 | 0 | -0.11(-0.73%) | ||
Oct 11, 2022 | 15.02 | 15.02 | 0 | -0.06(-0.40%) | ||
Oct 10, 2022 | 15.08 | 15.08 | 0 | -0.07(-0.46%) | ||
Oct 07, 2022 | 15.15 | 15.15 | 0 | -0.35(-2.26%) | ||
Oct 06, 2022 | 15.50 | 15.50 | 0 | -0.18(-1.15%) | ||
Oct 05, 2022 | 15.68 | 15.68 | 0 | -0.03(-0.19%) | ||
Oct 04, 2022 | 15.71 | 15.71 | 0 | +0.52(+3.42%) | ||
Oct 03, 2022 | 15.19 | 15.19 | 0 | +0.43(+2.91%) | ||
Sep 30, 2022 | 14.76 | 14.76 | 0 | -0.17(-1.14%) | ||
Sep 29, 2022 | 14.93 | 14.93 | 0 | -0.29(-1.91%) | ||
Sep 28, 2022 | 15.22 | 15.22 | 0 | +0.35(+2.35%) | ||
Sep 27, 2022 | 14.87 | 14.87 | 0 | -0.03(-0.20%) | ||
Sep 26, 2022 | 14.90 | 14.90 | 0 | -0.25(-1.65%) | ||
Sep 23, 2022 | 15.15 | 15.15 | 0 | -0.33(-2.13%) | ||
Sep 22, 2022 | 15.48 | 15.48 | 0 | -0.17(-1.09%) | ||
Sep 21, 2022 | 15.65 | 15.65 | 0 | -0.26(-1.63%) | ||
Sep 20, 2022 | 15.91 | 15.91 | 0 | -0.22(-1.36%) | ||
Sep 19, 2022 | 16.13 | 16.13 | 0 | +0.12(+0.75%) | ||
Sep 16, 2022 | 16.01 | 16.01 | 0 | -0.14(-0.87%) | ||
Sep 15, 2022 | 16.15 | 16.15 | 0 | -0.11(-0.68%) | ||
Sep 14, 2022 | 16.26 | 16.26 | 0 | -0.01(-0.06%) | ||
Sep 13, 2022 | 16.27 | 16.27 | 0 | -0.61(-3.61%) | ||
Sep 12, 2022 | 16.88 | 16.88 | 0 | +0.13(+0.78%) | ||
Sep 09, 2022 | 16.75 | 16.75 | 0 | +0.22(+1.33%) | ||
Sep 08, 2022 | 16.53 | 16.53 | 0 | +0.12(+0.73%) | ||
Sep 07, 2022 | 16.41 | 16.41 | 0 | +0.20(+1.23%) | ||
Sep 02, 2022 | 16.21 | 16.21 | 0 | -0.11(-0.67%) |