Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2005 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.14(+1.09%) |
Aug 30, 2005 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | -0.02(-0.16%) |
Aug 29, 2005 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.05(+0.39%) |
Aug 26, 2005 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | -0.09(-0.70%) |
Aug 25, 2005 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.03(+0.23%) |
Aug 24, 2005 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | -0.08(-0.62%) |
Aug 23, 2005 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | -0.04(-0.31%) |
Aug 22, 2005 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.02(+0.15%) |
Aug 19, 2005 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.03(+0.23%) |
Aug 18, 2005 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | -0.02(-0.15%) |
Aug 17, 2005 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.01(+0.08%) |
Aug 16, 2005 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | -0.14(-1.07%) |
Aug 15, 2005 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.03(+0.23%) |
Aug 12, 2005 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | -0.08(-0.61%) |
Aug 11, 2005 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.09(+0.69%) |
Aug 10, 2005 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.00(+0.00%) |
Aug 09, 2005 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.09(+0.69%) |
Aug 08, 2005 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.00(+0.00%) |
Aug 05, 2005 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | -0.12(-0.92%) |
Aug 04, 2005 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | -0.07(-0.53%) |
Aug 03, 2005 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.00(+0.00%) |
Aug 02, 2005 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.09(+0.69%) |
Aug 01, 2005 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.00(+0.00%) |
Jul 29, 2005 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | -0.08(-0.61%) |
Jul 28, 2005 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.08(+0.61%) |
Jul 27, 2005 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.05(+0.38%) |
Jul 26, 2005 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.00(+0.00%) |
Jul 25, 2005 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | -0.04(-0.31%) |
Jul 22, 2005 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.08(+0.62%) |
Jul 21, 2005 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | -0.11(-0.84%) |
Jul 20, 2005 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.07(+0.54%) |
Jul 19, 2005 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.01(+0.08%) |
Jul 18, 2005 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | +0.00(+0.00%) |
Jul 14, 2005 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | +0.03(+0.23%) |
Jul 13, 2005 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.01(+0.08%) |
Jul 12, 2005 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.02(+0.15%) |
Jul 11, 2005 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.07(+0.54%) |
Jul 08, 2005 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.04(+0.31%) |
Jul 07, 2005 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.09(+0.70%) |
Jul 06, 2005 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | -0.09(-0.70%) |
Jul 05, 2005 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.11(+0.86%) |
Jul 01, 2005 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.05(+0.39%) |
Jun 30, 2005 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | -0.10(-0.78%) |
Jun 29, 2005 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | -0.01(-0.08%) |
Jun 28, 2005 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.09(+0.71%) |
Jun 27, 2005 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.00(+0.00%) |
Jun 24, 2005 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | -0.09(-0.70%) |
Jun 23, 2005 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | -0.14(-1.08%) |
Jun 22, 2005 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.01(+0.08%) |
Jun 21, 2005 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | -0.01(-0.08%) |
Jun 20, 2005 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | -0.01(-0.08%) |
Jun 17, 2005 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.08(+0.62%) |
Jun 16, 2005 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | +0.05(+0.39%) |
Jun 15, 2005 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.06(+0.47%) |
Jun 14, 2005 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.04(+0.31%) |
Jun 13, 2005 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | +0.02(+0.16%) |
Jun 10, 2005 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.01(+0.08%) |
Jun 09, 2005 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.06(+0.47%) |
Jun 08, 2005 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | -0.01(-0.08%) |
Jun 07, 2005 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.00(+0.00%) |
Jun 06, 2005 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.01(+0.08%) |
Jun 03, 2005 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | -0.05(-0.39%) |
Jun 02, 2005 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.01(+0.08%) |