Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 9.010 | 8.840 | 8.840 | 8.840 | 0 | -0.17(-1.89%) |
Apr 29, 2010 | 8.880 | 9.010 | 9.010 | 9.010 | 0 | +0.13(+1.46%) |
Apr 28, 2010 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.07(+0.79%) |
Apr 27, 2010 | 9.090 | 8.810 | 8.810 | 8.810 | 0 | -0.28(-3.08%) |
Apr 26, 2010 | 9.120 | 9.090 | 9.090 | 9.090 | 0 | -0.03(-0.33%) |
Apr 23, 2010 | 9.050 | 9.120 | 9.120 | 9.120 | 0 | +0.07(+0.77%) |
Apr 22, 2010 | 9.020 | 9.050 | 9.050 | 9.050 | 0 | +0.03(+0.33%) |
Apr 21, 2010 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | -0.04(-0.44%) |
Apr 20, 2010 | 8.970 | 9.060 | 9.060 | 9.060 | 0 | +0.09(+1.00%) |
Apr 19, 2010 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.03(+0.34%) |
Apr 16, 2010 | 9.160 | 8.940 | 8.940 | 8.940 | 0 | -0.22(-2.40%) |
Apr 15, 2010 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.00(+0.00%) |
Apr 14, 2010 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.15(+1.66%) |
Apr 13, 2010 | 9.020 | 9.010 | 9.010 | 9.010 | 0 | -0.01(-0.11%) |
Apr 12, 2010 | 9.000 | 9.020 | 9.020 | 9.020 | 0 | +0.02(+0.22%) |
Apr 09, 2010 | 8.950 | 9.000 | 9.000 | 9.000 | 0 | +0.05(+0.56%) |
Apr 08, 2010 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.05(+0.56%) |
Apr 07, 2010 | 8.960 | 8.900 | 8.900 | 8.900 | 0 | -0.06(-0.67%) |
Apr 06, 2010 | 8.930 | 8.960 | 8.960 | 8.960 | 0 | +0.03(+0.34%) |
Apr 05, 2010 | 8.850 | 8.930 | 8.930 | 8.930 | 0 | +0.08(+0.90%) |
Apr 01, 2010 | 8.850 | 8.850 | 8.850 | 0 | +0.09(+1.03%) | |
Mar 31, 2010 | 8.780 | 8.760 | 8.760 | 8.760 | 0 | -0.02(-0.23%) |
Mar 30, 2010 | 8.800 | 8.780 | 8.780 | 8.780 | 0 | -0.02(-0.23%) |
Mar 29, 2010 | 8.730 | 8.800 | 8.800 | 8.800 | 0 | +0.07(+0.80%) |
Mar 26, 2010 | 8.720 | 8.730 | 8.730 | 8.730 | 0 | +0.01(+0.11%) |
Mar 25, 2010 | 8.750 | 8.720 | 8.720 | 8.720 | 0 | -0.03(-0.34%) |
Mar 24, 2010 | 8.780 | 8.750 | 8.750 | 8.750 | 0 | -0.03(-0.34%) |
Mar 23, 2010 | 8.700 | 8.780 | 8.780 | 8.780 | 0 | +0.08(+0.92%) |
Mar 22, 2010 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.05(+0.58%) |
Mar 19, 2010 | 8.710 | 8.650 | 8.650 | 8.650 | 0 | -0.06(-0.69%) |
Mar 18, 2010 | 8.740 | 8.710 | 8.710 | 8.710 | 0 | -0.03(-0.34%) |
Mar 17, 2010 | 8.690 | 8.740 | 8.740 | 8.740 | 0 | +0.05(+0.58%) |
Mar 16, 2010 | 8.600 | 8.690 | 8.690 | 8.690 | 0 | +0.09(+1.05%) |
Mar 15, 2010 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.01(-0.12%) |
Mar 12, 2010 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | +0.00(+0.00%) |
Mar 11, 2010 | 8.580 | 8.610 | 8.610 | 8.610 | 0 | +0.03(+0.35%) |
Mar 10, 2010 | 8.510 | 8.580 | 8.580 | 8.580 | 0 | +0.07(+0.82%) |
Mar 09, 2010 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.00(+0.00%) |
Mar 08, 2010 | 8.490 | 8.510 | 8.510 | 8.510 | 0 | +0.02(+0.24%) |
Mar 05, 2010 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | +0.13(+1.56%) |
Mar 04, 2010 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.04(+0.48%) |
Mar 03, 2010 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.02(+0.24%) |
Mar 02, 2010 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.03(+0.36%) |
Mar 01, 2010 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.09(+1.10%) |
Feb 26, 2010 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | +0.02(+0.25%) |
Feb 25, 2010 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.00(+0.00%) |
Feb 24, 2010 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.08(+0.99%) |
Feb 23, 2010 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | -0.12(-1.46%) |
Feb 22, 2010 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | -0.01(-0.12%) |
Feb 19, 2010 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | +0.03(+0.37%) |
Feb 18, 2010 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | +0.04(+0.49%) |
Feb 17, 2010 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.03(+0.37%) |
Feb 16, 2010 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.16(+2.01%) |
Feb 12, 2010 | 7.950 | 7.950 | 7.950 | 0 | -0.02(-0.25%) | |
Feb 11, 2010 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | +0.07(+0.89%) |
Feb 10, 2010 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | -0.02(-0.25%) |
Feb 09, 2010 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | +0.11(+1.41%) |
Feb 08, 2010 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | -0.09(-1.14%) |
Feb 05, 2010 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.01(+0.13%) |
Feb 04, 2010 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | -0.28(-3.43%) |
Feb 03, 2010 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | -0.05(-0.61%) |
Feb 02, 2010 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.15(+1.86%) |