Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.04(-0.39%) |
Jan 30, 2013 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.04(-0.39%) |
Jan 29, 2013 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.05(+0.48%) |
Jan 28, 2013 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.04(-0.39%) |
Jan 25, 2013 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.06(+0.58%) |
Jan 24, 2013 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.05(+0.49%) |
Jan 23, 2013 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.00(+0.00%) |
Jan 22, 2013 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.05(+0.49%) |
Jan 18, 2013 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.04(+0.39%) |
Jan 17, 2013 | 10.15 | 10.15 | 10.09 | 10.15 | 0 | +0.06(+0.59%) |
Jan 15, 2013 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.03(+0.30%) |
Jan 14, 2013 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.03(+0.30%) |
Jan 11, 2013 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.01(-0.10%) |
Jan 10, 2013 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.10(+1.01%) |
Jan 09, 2013 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.04(+0.40%) |
Jan 08, 2013 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.03(-0.30%) |
Jan 07, 2013 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.02(-0.20%) |
Jan 04, 2013 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.07(+0.71%) |
Jan 03, 2013 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.01(-0.10%) |
Jan 02, 2013 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.41(+4.32%) |
Dec 28, 2012 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | -0.10(-1.04%) |
Dec 27, 2012 | 9.580 | 9.600 | 9.580 | 9.580 | 0 | -0.02(-0.21%) |
Dec 26, 2012 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.02(-0.21%) |
Dec 24, 2012 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | -0.02(-0.21%) |
Dec 21, 2012 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | -0.11(-1.13%) |
Dec 20, 2012 | 9.750 | 9.820 | 9.750 | 9.750 | 0 | -0.07(-0.71%) |
Dec 19, 2012 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.07(-0.71%) |
Dec 18, 2012 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.11(+1.12%) |
Dec 17, 2012 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.12(+1.24%) |
Dec 14, 2012 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | -0.03(-0.31%) |
Dec 13, 2012 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.06(-0.62%) |
Dec 12, 2012 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.03(+0.31%) |
Dec 11, 2012 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.04(+0.41%) |
Dec 10, 2012 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.01(+0.10%) |
Dec 07, 2012 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.06(+0.62%) |
Dec 06, 2012 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.05(+0.52%) |
Dec 05, 2012 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.08(+0.84%) |
Dec 04, 2012 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | -0.04(-0.42%) |
Dec 01, 2012 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.02(+0.21%) |
Nov 29, 2012 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.06(+0.64%) |
Nov 28, 2012 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.07(+0.75%) |
Nov 27, 2012 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | -0.06(-0.64%) |
Nov 26, 2012 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | -0.05(-0.53%) |
Nov 23, 2012 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.12(+1.28%) |
Nov 21, 2012 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.03(+0.32%) |
Nov 20, 2012 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.00(+0.00%) |
Nov 19, 2012 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.19(+2.08%) |
Nov 16, 2012 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.04(+0.44%) |
Nov 15, 2012 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Nov 14, 2012 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | -0.14(-1.52%) |
Nov 13, 2012 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.03(-0.32%) |
Nov 12, 2012 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.01(-0.11%) |
Nov 09, 2012 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | +0.01(+0.11%) |
Nov 08, 2012 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.11(-1.17%) |
Nov 07, 2012 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | -0.27(-2.80%) |
Nov 06, 2012 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.12(+1.26%) |
Nov 02, 2012 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | -0.08(-0.83%) |