Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 13.69 | 13.69 | 13.69 | 0 | -0.01(-0.07%) | |
Nov 27, 2015 | 13.70 | 13.70 | 13.70 | 0 | -0.01(-0.07%) | |
Nov 25, 2015 | 13.71 | 13.71 | 13.71 | 0 | -0.05(-0.36%) | |
Nov 24, 2015 | 13.76 | 13.76 | 13.76 | 0 | +0.09(+0.66%) | |
Nov 23, 2015 | 13.67 | 13.67 | 13.67 | 0 | -0.03(-0.22%) | |
Nov 20, 2015 | 13.70 | 13.70 | 13.70 | 0 | +0.02(+0.15%) | |
Nov 19, 2015 | 13.68 | 13.68 | 13.68 | 0 | -0.11(-0.80%) | |
Nov 18, 2015 | 13.79 | 13.79 | 13.79 | 0 | +0.23(+1.70%) | |
Nov 17, 2015 | 13.56 | 13.56 | 13.56 | 0 | -0.05(-0.37%) | |
Nov 16, 2015 | 13.61 | 13.61 | 13.61 | 0 | +0.19(+1.42%) | |
Nov 13, 2015 | 13.42 | 13.42 | 13.42 | 0 | -0.11(-0.81%) | |
Nov 12, 2015 | 13.53 | 13.53 | 13.53 | 0 | -0.20(-1.46%) | |
Nov 11, 2015 | 13.73 | 13.73 | 13.73 | 0 | -0.10(-0.72%) | |
Nov 10, 2015 | 13.83 | 13.83 | 13.83 | 0 | +0.02(+0.14%) | |
Nov 09, 2015 | 13.81 | 13.81 | 13.81 | 0 | -0.11(-0.79%) | |
Nov 06, 2015 | 13.92 | 13.92 | 13.92 | 0 | +0.05(+0.36%) | |
Nov 05, 2015 | 13.87 | 13.87 | 13.87 | 0 | -0.04(-0.29%) | |
Nov 04, 2015 | 13.91 | 13.91 | 13.91 | 0 | -0.10(-0.71%) | |
Nov 03, 2015 | 14.01 | 14.01 | 14.01 | 0 | +0.05(+0.36%) | |
Nov 02, 2015 | 13.96 | 13.96 | 13.96 | 0 | +0.18(+1.31%) | |
Oct 30, 2015 | 13.78 | 13.78 | 13.78 | 0 | -0.05(-0.36%) | |
Oct 29, 2015 | 13.83 | 13.83 | 13.83 | 0 | -0.02(-0.14%) | |
Oct 28, 2015 | 13.85 | 13.85 | 13.85 | 0 | +0.22(+1.61%) | |
Oct 27, 2015 | 13.63 | 13.63 | 13.63 | 0 | -0.07(-0.51%) | |
Oct 26, 2015 | 13.70 | 13.70 | 13.70 | 0 | -0.06(-0.44%) | |
Oct 23, 2015 | 13.76 | 13.76 | 13.76 | 0 | +0.12(+0.88%) | |
Oct 22, 2015 | 13.64 | 13.64 | 13.64 | 0 | +0.20(+1.49%) | |
Oct 21, 2015 | 13.44 | 13.44 | 13.44 | 0 | -0.09(-0.67%) | |
Oct 20, 2015 | 13.53 | 13.53 | 13.53 | 0 | +0.02(+0.15%) | |
Oct 19, 2015 | 13.51 | 13.51 | 13.51 | 0 | -0.04(-0.30%) | |
Oct 16, 2015 | 13.55 | 13.55 | 13.55 | 0 | +0.02(+0.15%) | |
Oct 15, 2015 | 13.53 | 13.53 | 13.53 | 0 | +0.21(+1.58%) | |
Oct 14, 2015 | 13.32 | 13.32 | 13.32 | 0 | -0.06(-0.45%) | |
Oct 13, 2015 | 13.38 | 13.38 | 13.38 | 0 | -0.09(-0.67%) | |
Oct 12, 2015 | 13.47 | 13.47 | 13.47 | 0 | +0.00(+0.00%) | |
Oct 09, 2015 | 13.47 | 13.47 | 13.47 | 0 | -0.04(-0.30%) | |
Oct 08, 2015 | 13.51 | 13.51 | 13.51 | 0 | +0.14(+1.05%) | |
Oct 07, 2015 | 13.37 | 13.37 | 13.37 | 0 | +0.12(+0.91%) | |
Oct 06, 2015 | 13.25 | 13.25 | 13.25 | 0 | -0.02(-0.15%) | |
Oct 05, 2015 | 13.27 | 13.27 | 13.27 | 0 | +0.27(+2.08%) | |
Oct 02, 2015 | 13.00 | 13.00 | 13.00 | 0 | +0.18(+1.40%) | |
Oct 01, 2015 | 12.82 | 12.82 | 12.82 | 0 | +0.00(+0.00%) | |
Sep 30, 2015 | 12.82 | 12.82 | 12.82 | 0 | +0.22(+1.75%) | |
Sep 29, 2015 | 12.60 | 12.60 | 12.60 | 0 | +0.05(+0.40%) | |
Sep 28, 2015 | 12.55 | 12.55 | 12.55 | 0 | -0.33(-2.56%) | |
Sep 25, 2015 | 12.88 | 12.88 | 12.88 | 0 | +0.04(+0.31%) | |
Sep 24, 2015 | 12.84 | 12.84 | 12.84 | 0 | -0.05(-0.39%) | |
Sep 23, 2015 | 12.89 | 12.89 | 12.89 | 0 | -0.05(-0.39%) | |
Sep 22, 2015 | 12.94 | 12.94 | 12.94 | 0 | -0.18(-1.37%) | |
Sep 21, 2015 | 13.12 | 13.12 | 13.12 | 0 | +0.07(+0.54%) | |
Sep 18, 2015 | 13.05 | 13.05 | 13.05 | 0 | -0.28(-2.10%) | |
Sep 17, 2015 | 13.33 | 13.33 | 13.33 | 0 | -0.07(-0.52%) | |
Sep 16, 2015 | 13.40 | 13.40 | 13.40 | 0 | +0.14(+1.06%) | |
Sep 15, 2015 | 13.26 | 13.26 | 13.26 | 0 | +0.16(+1.22%) | |
Sep 14, 2015 | 13.10 | 13.10 | 13.10 | 0 | -0.06(-0.46%) | |
Sep 11, 2015 | 13.16 | 13.16 | 13.16 | 0 | +0.02(+0.15%) | |
Sep 10, 2015 | 13.14 | 13.14 | 13.14 | 0 | +0.06(+0.46%) | |
Sep 09, 2015 | 13.08 | 13.08 | 13.08 | 0 | -0.16(-1.21%) | |
Sep 08, 2015 | 13.24 | 13.24 | 13.24 | 0 | +0.32(+2.48%) | |
Sep 04, 2015 | 12.92 | 12.92 | 12.92 | 0 | -0.20(-1.52%) | |
Sep 03, 2015 | 13.12 | 13.12 | 13.12 | 0 | +0.05(+0.38%) | |
Sep 02, 2015 | 13.07 | 13.07 | 13.07 | 0 | +0.22(+1.71%) |