Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 16.49 | 16.49 | 0 | +0.12(+0.73%) | ||
Jul 28, 2022 | 16.37 | 16.37 | 0 | +0.08(+0.49%) | ||
Jul 27, 2022 | 16.29 | 16.29 | 0 | +0.30(+1.88%) | ||
Jul 26, 2022 | 15.99 | 15.99 | 0 | -0.12(-0.74%) | ||
Jul 25, 2022 | 16.11 | 16.11 | 0 | +0.09(+0.56%) | ||
Jul 22, 2022 | 16.02 | 16.02 | 0 | -0.02(-0.12%) | ||
Jul 20, 2022 | 16.04 | 16.04 | 0 | +0.00(+0.00%) | ||
Jul 19, 2022 | 16.04 | 16.04 | 0 | +0.42(+2.69%) | ||
Jul 18, 2022 | 15.62 | 15.62 | 0 | -0.09(-0.57%) | ||
Jul 15, 2022 | 15.71 | 15.71 | 0 | +0.36(+2.35%) | ||
Jul 14, 2022 | 15.35 | 15.35 | 0 | -0.07(-0.45%) | ||
Jul 13, 2022 | 15.42 | 15.42 | 0 | -0.10(-0.64%) | ||
Jul 12, 2022 | 15.52 | 15.52 | 0 | -0.16(-1.02%) | ||
Jul 08, 2022 | 15.68 | 15.68 | 0 | +0.01(+0.06%) | ||
Jul 07, 2022 | 15.67 | 15.67 | 0 | +0.17(+1.10%) | ||
Jul 06, 2022 | 15.50 | 15.50 | 0 | -0.05(-0.32%) | ||
Jul 05, 2022 | 15.55 | 15.55 | 0 | -0.11(-0.70%) | ||
Jul 01, 2022 | 15.66 | 15.66 | 0 | +0.20(+1.29%) | ||
Jun 30, 2022 | 15.46 | 15.46 | 0 | -0.21(-1.34%) | ||
Jun 28, 2022 | 15.67 | 15.67 | 0 | -0.16(-1.01%) | ||
Jun 27, 2022 | 15.83 | 15.83 | 0 | +0.08(+0.51%) | ||
Jun 24, 2022 | 15.75 | 15.75 | 0 | +0.40(+2.61%) | ||
Jun 23, 2022 | 15.35 | 15.35 | 0 | +0.03(+0.20%) | ||
Jun 22, 2022 | 15.32 | 15.32 | 0 | -0.02(-0.13%) | ||
Jun 21, 2022 | 15.34 | 15.34 | 0 | +0.30(+1.99%) | ||
Jun 17, 2022 | 15.04 | 15.04 | 0 | +0.00(+0.00%) | ||
Jun 16, 2022 | 15.04 | 15.04 | 0 | -0.47(-3.03%) | ||
Jun 15, 2022 | 15.51 | 15.51 | 0 | +0.08(+0.52%) | ||
Jun 14, 2022 | 15.43 | 15.43 | 0 | -0.06(-0.39%) | ||
Jun 13, 2022 | 15.49 | 15.49 | 0 | -0.61(-3.79%) | ||
Jun 10, 2022 | 16.10 | 16.10 | 0 | -0.37(-2.25%) | ||
Jun 09, 2022 | 16.47 | 16.47 | 0 | -0.33(-1.96%) | ||
Jun 08, 2022 | 16.80 | 16.80 | 0 | -0.20(-1.18%) | ||
Jun 07, 2022 | 17.00 | 17.00 | 0 | +0.15(+0.89%) | ||
Jun 06, 2022 | 16.85 | 16.85 | 0 | +0.05(+0.30%) | ||
Jun 03, 2022 | 16.80 | 16.80 | 0 | -0.17(-1.00%) | ||
Jun 02, 2022 | 16.97 | 16.97 | 0 | +0.18(+1.07%) | ||
Jun 01, 2022 | 16.79 | 16.79 | 0 | -0.11(-0.65%) | ||
May 31, 2022 | 16.90 | 16.90 | 0 | -0.14(-0.82%) | ||
May 27, 2022 | 17.04 | 17.04 | 0 | +0.26(+1.55%) | ||
May 26, 2022 | 16.78 | 16.78 | 0 | +0.26(+1.57%) | ||
May 25, 2022 | 16.52 | 16.52 | 0 | +0.12(+0.73%) | ||
May 24, 2022 | 16.40 | 16.40 | 0 | +0.02(+0.12%) | ||
May 23, 2022 | 16.38 | 16.38 | 0 | +0.35(+2.18%) | ||
May 20, 2022 | 16.03 | 16.03 | 0 | -0.01(-0.06%) | ||
May 19, 2022 | 16.04 | 16.04 | 0 | -0.07(-0.43%) | ||
May 18, 2022 | 16.11 | 16.11 | 0 | -0.53(-3.19%) | ||
May 17, 2022 | 16.64 | 16.64 | 0 | +0.22(+1.34%) | ||
May 16, 2022 | 16.42 | 16.42 | 0 | +0.01(+0.06%) | ||
May 13, 2022 | 16.41 | 16.41 | 0 | +0.28(+1.74%) | ||
May 12, 2022 | 16.13 | 16.13 | 0 | +0.00(+0.00%) | ||
May 11, 2022 | 16.13 | 16.13 | 0 | -0.16(-0.98%) | ||
May 10, 2022 | 16.29 | 16.29 | 0 | +0.03(+0.18%) | ||
May 09, 2022 | 16.26 | 16.26 | 0 | -0.44(-2.63%) | ||
May 06, 2022 | 16.70 | 16.70 | 0 | -0.08(-0.48%) | ||
May 05, 2022 | 16.78 | 16.78 | 0 | +0.03(+0.18%) | ||
May 03, 2022 | 16.75 | 16.75 | 0 | +0.14(+0.84%) |