Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 15.94 | 15.94 | 0 | -0.10(-0.62%) | ||
Oct 30, 2019 | 16.04 | 16.04 | 0 | -0.04(-0.25%) | ||
Oct 29, 2019 | 16.08 | 16.08 | 0 | +0.05(+0.31%) | ||
Oct 28, 2019 | 16.03 | 16.03 | 0 | +0.05(+0.31%) | ||
Oct 25, 2019 | 15.98 | 15.98 | 0 | -0.02(-0.12%) | ||
Oct 24, 2019 | 16.00 | 16.00 | 0 | +0.03(+0.19%) | ||
Oct 23, 2019 | 15.97 | 15.97 | 0 | +0.04(+0.25%) | ||
Oct 22, 2019 | 15.93 | 15.93 | 0 | +0.03(+0.19%) | ||
Oct 21, 2019 | 15.90 | 15.90 | 0 | +0.11(+0.70%) | ||
Oct 18, 2019 | 15.79 | 15.79 | 0 | +0.04(+0.25%) | ||
Oct 17, 2019 | 15.75 | 15.75 | 0 | +0.07(+0.45%) | ||
Oct 16, 2019 | 15.68 | 15.68 | 0 | +0.00(+0.00%) | ||
Oct 15, 2019 | 15.68 | 15.68 | 0 | +0.12(+0.77%) | ||
Oct 14, 2019 | 15.56 | 15.56 | 0 | -0.04(-0.26%) | ||
Oct 12, 2019 | 15.60 | 15.60 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 15.60 | 15.60 | 0 | +0.20(+1.30%) | ||
Oct 10, 2019 | 15.40 | 15.40 | 0 | +0.10(+0.65%) | ||
Oct 09, 2019 | 15.30 | 15.30 | 0 | +0.12(+0.79%) | ||
Oct 08, 2019 | 15.18 | 15.18 | 0 | -0.26(-1.68%) | ||
Oct 07, 2019 | 15.44 | 15.44 | 0 | -0.07(-0.45%) | ||
Oct 05, 2019 | 15.51 | 15.51 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 15.51 | 15.51 | 0 | +0.17(+1.11%) | ||
Oct 03, 2019 | 15.34 | 15.34 | 0 | +0.02(+0.13%) | ||
Oct 02, 2019 | 15.32 | 15.32 | 0 | -0.26(-1.67%) | ||
Oct 01, 2019 | 15.58 | 15.58 | 0 | -0.27(-1.70%) | ||
Sep 30, 2019 | 15.85 | 15.85 | 0 | +0.06(+0.38%) | ||
Sep 28, 2019 | 15.79 | 15.79 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 15.79 | 15.79 | 0 | -0.02(-0.13%) | ||
Sep 26, 2019 | 15.81 | 15.81 | 0 | -0.04(-0.25%) | ||
Sep 25, 2019 | 15.85 | 15.85 | 0 | +0.11(+0.70%) | ||
Sep 24, 2019 | 15.74 | 15.74 | 0 | -0.10(-0.63%) | ||
Sep 23, 2019 | 15.84 | 15.84 | 0 | +0.00(+0.00%) | ||
Sep 21, 2019 | 15.84 | 15.84 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 15.84 | 15.84 | 0 | -0.03(-0.19%) | ||
Sep 19, 2019 | 15.87 | 15.87 | 0 | -0.03(-0.19%) | ||
Sep 18, 2019 | 15.90 | 15.90 | 0 | -0.01(-0.06%) | ||
Sep 17, 2019 | 15.91 | 15.91 | 0 | -0.03(-0.19%) | ||
Sep 16, 2019 | 15.94 | 15.94 | 0 | -0.03(-0.19%) | ||
Sep 14, 2019 | 15.97 | 15.97 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 15.97 | 15.97 | 0 | +0.02(+0.13%) | ||
Sep 12, 2019 | 15.95 | 15.95 | 0 | +0.01(+0.06%) | ||
Sep 11, 2019 | 15.94 | 15.94 | 0 | +0.19(+1.21%) | ||
Sep 10, 2019 | 15.75 | 15.75 | 0 | +0.16(+1.03%) | ||
Sep 09, 2019 | 15.59 | 15.59 | 0 | +0.13(+0.84%) | ||
Sep 07, 2019 | 15.46 | 15.46 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 15.46 | 15.46 | 0 | +0.03(+0.19%) | ||
Sep 05, 2019 | 15.43 | 15.43 | 0 | +0.19(+1.25%) | ||
Sep 04, 2019 | 15.24 | 15.24 | 0 | +0.14(+0.93%) | ||
Sep 03, 2019 | 15.10 | 15.10 | 0 | -0.08(-0.53%) | ||
Aug 31, 2019 | 15.18 | 15.18 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 15.18 | 15.18 | 0 | +0.06(+0.40%) | ||
Aug 29, 2019 | 15.12 | 15.12 | 0 | +0.21(+1.41%) | ||
Aug 28, 2019 | 14.91 | 14.91 | 0 | +0.12(+0.81%) | ||
Aug 27, 2019 | 14.79 | 14.79 | 0 | -0.08(-0.54%) | ||
Aug 26, 2019 | 14.87 | 14.87 | 0 | +0.13(+0.88%) | ||
Aug 24, 2019 | 14.74 | 14.74 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 14.74 | 14.74 | 0 | -0.35(-2.32%) | ||
Aug 22, 2019 | 15.09 | 15.09 | 0 | +0.01(+0.07%) | ||
Aug 21, 2019 | 15.08 | 15.08 | 0 | +0.10(+0.67%) | ||
Aug 20, 2019 | 14.98 | 14.98 | 0 | -0.13(-0.86%) | ||
Aug 19, 2019 | 15.11 | 15.11 | 0 | +0.15(+1.00%) | ||
Aug 17, 2019 | 14.96 | 14.96 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 14.96 | 14.96 | 0 | +0.24(+1.63%) | ||
Aug 15, 2019 | 14.72 | 14.72 | 0 | +0.04(+0.27%) | ||
Aug 14, 2019 | 14.68 | 14.68 | 0 | -0.42(-2.78%) | ||
Aug 13, 2019 | 15.10 | 15.10 | 0 | +0.16(+1.07%) | ||
Aug 12, 2019 | 14.94 | 14.94 | 0 | -0.16(-1.06%) | ||
Aug 10, 2019 | 15.10 | 15.10 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 15.10 | 15.10 | 0 | -0.12(-0.79%) | ||
Aug 08, 2019 | 15.22 | 15.22 | 0 | +0.23(+1.53%) | ||
Aug 07, 2019 | 14.99 | 14.99 | 0 | +0.00(+0.00%) | ||
Aug 06, 2019 | 14.99 | 14.99 | 0 | +0.10(+0.67%) | ||
Aug 05, 2019 | 14.89 | 14.89 | 0 | -0.38(-2.49%) | ||
Aug 03, 2019 | 15.27 | 15.27 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 15.27 | 15.27 | 0 | -0.12(-0.78%) |