Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2012 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | -0.12(-0.93%) |
Dec 27, 2012 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.00(+0.00%) |
Dec 26, 2012 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | -0.12(-0.92%) |
Dec 24, 2012 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | -0.04(-0.31%) |
Dec 21, 2012 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | -0.10(-0.76%) |
Dec 20, 2012 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | +0.09(+0.69%) |
Dec 19, 2012 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | -0.03(-0.23%) |
Dec 18, 2012 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.15(+1.15%) |
Dec 17, 2012 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.14(+1.09%) |
Dec 14, 2012 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | -0.03(-0.23%) |
Dec 13, 2012 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | -0.07(-0.54%) |
Dec 12, 2012 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.01(+0.08%) |
Dec 11, 2012 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.05(+0.39%) |
Dec 10, 2012 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.02(+0.16%) |
Dec 07, 2012 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | -0.28(-2.13%) |
Dec 06, 2012 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | +0.02(+0.15%) |
Dec 05, 2012 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | +0.08(+0.61%) |
Dec 04, 2012 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | -0.06(-0.46%) |
Dec 01, 2012 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.01(+0.08%) |
Nov 29, 2012 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.04(+0.31%) |
Nov 28, 2012 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.08(+0.62%) |
Nov 27, 2012 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.02(+0.15%) |
Nov 26, 2012 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | -0.02(-0.15%) |
Nov 23, 2012 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.13(+1.01%) |
Nov 21, 2012 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.03(+0.23%) |
Nov 20, 2012 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.02(+0.16%) |
Nov 19, 2012 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.17(+1.34%) |
Nov 16, 2012 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.07(+0.56%) |
Nov 15, 2012 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | -0.01(-0.08%) |
Nov 14, 2012 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | -0.14(-1.10%) |
Nov 13, 2012 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | -0.04(-0.31%) |
Nov 12, 2012 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.00(+0.00%) |
Nov 09, 2012 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | -0.01(-0.08%) |
Nov 08, 2012 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | -0.11(-0.85%) |
Nov 07, 2012 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | -0.27(-2.05%) |
Nov 06, 2012 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.12(+0.92%) |
Nov 05, 2012 | 13.03 | 13.03 | 12.99 | 13.03 | 0 | +0.04(+0.31%) |
Nov 02, 2012 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | -0.13(-0.99%) |
Nov 01, 2012 | 13.12 | 13.12 | 12.96 | 13.12 | 0 | +0.21(+1.63%) |
Oct 26, 2012 | 12.91 | 12.91 | 12.91 | 0 | -0.05(-0.39%) | |
Oct 25, 2012 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.10(+0.78%) |
Oct 24, 2012 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | -0.03(-0.23%) |
Oct 23, 2012 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | -0.14(-1.07%) |
Oct 19, 2012 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | -0.18(-1.36%) |
Oct 18, 2012 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | +0.00(+0.00%) |
Oct 17, 2012 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | +0.08(+0.61%) |
Oct 16, 2012 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.12(+0.92%) |
Oct 15, 2012 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.08(+0.62%) |
Oct 12, 2012 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | -0.07(-0.54%) |
Oct 11, 2012 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.06(+0.46%) |
Oct 10, 2012 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | -0.06(-0.46%) |
Oct 09, 2012 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | -0.11(-0.84%) |
Oct 08, 2012 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | -0.03(-0.23%) |
Oct 05, 2012 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | +0.01(+0.08%) |
Oct 04, 2012 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.09(+0.69%) |
Oct 03, 2012 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.01(+0.08%) |
Oct 02, 2012 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | +0.05(+0.39%) |