Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 19.48 | 19.48 | 0 | -0.12(-0.61%) | ||
Apr 29, 2021 | 19.60 | 19.60 | 0 | +0.18(+0.93%) | ||
Apr 28, 2021 | 19.42 | 19.42 | 0 | +0.01(+0.05%) | ||
Apr 27, 2021 | 19.41 | 19.41 | 0 | +0.02(+0.10%) | ||
Apr 26, 2021 | 19.39 | 19.39 | 0 | -0.03(-0.15%) | ||
Apr 23, 2021 | 19.42 | 19.42 | 0 | +0.13(+0.67%) | ||
Apr 22, 2021 | 19.29 | 19.29 | 0 | -0.13(-0.67%) | ||
Apr 21, 2021 | 19.42 | 19.42 | 0 | +0.23(+1.20%) | ||
Apr 20, 2021 | 19.19 | 19.19 | 0 | -0.11(-0.57%) | ||
Apr 19, 2021 | 19.30 | 19.30 | 0 | -0.02(-0.10%) | ||
Apr 16, 2021 | 19.32 | 19.32 | 0 | +0.07(+0.36%) | ||
Apr 15, 2021 | 19.25 | 19.25 | 0 | +0.11(+0.57%) | ||
Apr 14, 2021 | 19.14 | 19.14 | 0 | +0.08(+0.42%) | ||
Apr 13, 2021 | 19.06 | 19.06 | 0 | -0.09(-0.47%) | ||
Apr 12, 2021 | 19.15 | 19.15 | 0 | +0.09(+0.47%) | ||
Apr 09, 2021 | 19.06 | 19.06 | 0 | +0.07(+0.37%) | ||
Apr 07, 2021 | 18.99 | 18.99 | 0 | -0.05(-0.26%) | ||
Apr 06, 2021 | 19.04 | 19.04 | 0 | +0.01(+0.05%) | ||
Apr 05, 2021 | 19.03 | 19.03 | 0 | +0.14(+0.74%) | ||
Apr 01, 2021 | 18.89 | 18.89 | 0 | +0.14(+0.75%) | ||
Mar 31, 2021 | 18.75 | 18.75 | 0 | -0.16(-0.85%) | ||
Mar 30, 2021 | 18.91 | 18.91 | 0 | +0.05(+0.27%) | ||
Mar 29, 2021 | 18.86 | 18.86 | 0 | -0.07(-0.37%) | ||
Mar 26, 2021 | 18.93 | 18.93 | 0 | +0.31(+1.66%) | ||
Mar 25, 2021 | 18.62 | 18.62 | 0 | +0.27(+1.47%) | ||
Mar 24, 2021 | 18.35 | 18.35 | 0 | +0.06(+0.33%) | ||
Mar 23, 2021 | 18.29 | 18.29 | 0 | -0.31(-1.67%) | ||
Mar 22, 2021 | 18.60 | 18.60 | 0 | -0.10(-0.53%) | ||
Mar 19, 2021 | 18.70 | 18.70 | 0 | -0.02(-0.11%) | ||
Mar 18, 2021 | 18.72 | 18.72 | 0 | -0.11(-0.58%) | ||
Mar 17, 2021 | 18.83 | 18.83 | 0 | +0.06(+0.32%) | ||
Mar 16, 2021 | 18.77 | 18.77 | 0 | -0.18(-0.95%) | ||
Mar 15, 2021 | 18.95 | 18.95 | 0 | +0.14(+0.74%) | ||
Mar 12, 2021 | 18.81 | 18.81 | 0 | +0.24(+1.29%) | ||
Mar 11, 2021 | 18.57 | 18.57 | 0 | +0.00(+0.00%) | ||
Mar 10, 2021 | 18.57 | 18.57 | 0 | +0.23(+1.25%) | ||
Mar 09, 2021 | 18.34 | 18.34 | 0 | -0.13(-0.70%) | ||
Mar 08, 2021 | 18.47 | 18.47 | 0 | +0.23(+1.26%) | ||
Mar 05, 2021 | 18.24 | 18.24 | 0 | +0.45(+2.53%) | ||
Mar 04, 2021 | 17.79 | 17.79 | 0 | -0.14(-0.78%) | ||
Mar 03, 2021 | 17.93 | 17.93 | 0 | +0.04(+0.22%) | ||
Mar 02, 2021 | 17.89 | 17.89 | 0 | +0.00(+0.00%) | ||
Mar 01, 2021 | 17.89 | 17.89 | 0 | +0.38(+2.17%) | ||
Feb 26, 2021 | 17.51 | 17.51 | 0 | -0.25(-1.41%) | ||
Feb 25, 2021 | 17.76 | 17.76 | 0 | -0.30(-1.66%) | ||
Feb 24, 2021 | 18.06 | 18.06 | 0 | +0.22(+1.23%) | ||
Feb 23, 2021 | 17.84 | 17.84 | 0 | +0.12(+0.68%) | ||
Feb 22, 2021 | 17.72 | 17.72 | 0 | +0.14(+0.80%) | ||
Feb 19, 2021 | 17.58 | 17.58 | 0 | +0.02(+0.11%) | ||
Feb 17, 2021 | 17.56 | 17.56 | 0 | -0.01(-0.06%) | ||
Feb 16, 2021 | 17.57 | 17.57 | 0 | +0.04(+0.23%) | ||
Feb 12, 2021 | 17.53 | 17.53 | 0 | +0.05(+0.29%) | ||
Feb 11, 2021 | 17.48 | 17.48 | 0 | -0.03(-0.17%) | ||
Feb 10, 2021 | 17.51 | 17.51 | 0 | +0.03(+0.17%) | ||
Feb 09, 2021 | 17.48 | 17.48 | 0 | -0.02(-0.11%) | ||
Feb 08, 2021 | 17.50 | 17.50 | 0 | +0.18(+1.04%) | ||
Feb 05, 2021 | 17.32 | 17.32 | 0 | +0.04(+0.23%) | ||
Feb 04, 2021 | 17.28 | 17.28 | 0 | +0.22(+1.29%) | ||
Feb 03, 2021 | 17.06 | 17.06 | 0 | +0.11(+0.65%) | ||
Feb 02, 2021 | 16.95 | 16.95 | 0 | +0.16(+0.95%) |