Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 10.53 | 10.53 | 10.53 | 0 | -0.08(-0.75%) | |
Jun 29, 2010 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.30(-2.75%) |
Jun 25, 2010 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.09(+0.83%) |
Jun 24, 2010 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.16(-1.46%) |
Jun 23, 2010 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.04(-0.36%) |
Jun 22, 2010 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | -0.20(-1.78%) |
Jun 21, 2010 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | -0.05(-0.44%) |
Jun 18, 2010 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.01(+0.09%) |
Jun 17, 2010 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.00(+0.00%) |
Jun 16, 2010 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.00(+0.00%) |
Jun 15, 2010 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.22(+1.99%) |
Jun 14, 2010 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.02(+0.18%) |
Jun 11, 2010 | 10.98 | 11.02 | 11.02 | 11.02 | 0 | +0.04(+0.36%) |
Jun 10, 2010 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.30(+2.81%) |
Jun 09, 2010 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | -0.03(-0.28%) |
Jun 08, 2010 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.11(+1.04%) |
Jun 07, 2010 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.12(-1.12%) |
Jun 04, 2010 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.38(-3.42%) |
Jun 03, 2010 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.06(+0.54%) |
Jun 02, 2010 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.26(+2.41%) |
Jun 01, 2010 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | -0.21(-1.91%) |
May 28, 2010 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.12(-1.08%) |
May 27, 2010 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.33(+3.06%) |
May 26, 2010 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | -0.01(-0.09%) |
May 25, 2010 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | -0.02(-0.19%) |
May 24, 2010 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.14(-1.28%) |
May 21, 2010 | 10.84 | 10.95 | 10.95 | 10.95 | 0 | +0.11(+1.01%) |
May 20, 2010 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | -0.41(-3.64%) |
May 19, 2010 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.08(-0.71%) |
May 18, 2010 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | -0.15(-1.31%) |
May 17, 2010 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.03(+0.26%) |
May 14, 2010 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | -0.18(-1.55%) |
May 13, 2010 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | -0.12(-1.02%) |
May 12, 2010 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.17(+1.47%) |
May 11, 2010 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.02(+0.17%) |
May 10, 2010 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.45(+4.05%) |
May 07, 2010 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | -0.16(-1.42%) |
May 06, 2010 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.40(-3.43%) |
May 05, 2010 | 11.67 | 11.67 | 11.67 | 0 | +0.00(+0.00%) | |
May 04, 2010 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.28(-2.34%) |
May 03, 2010 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.15(+1.27%) |
Apr 30, 2010 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.14(-1.17%) |
Apr 29, 2010 | 11.79 | 11.94 | 11.94 | 11.94 | 0 | +0.15(+1.27%) |
Apr 28, 2010 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.07(+0.60%) |
Apr 27, 2010 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.26(-2.17%) |
Apr 26, 2010 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | -0.05(-0.42%) |
Apr 23, 2010 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.09(+0.75%) |
Apr 22, 2010 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.08(+0.67%) |
Apr 21, 2010 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.00(+0.00%) |
Apr 20, 2010 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.11(+0.94%) |
Apr 19, 2010 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.03(+0.26%) |
Apr 16, 2010 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.13(-1.10%) |
Apr 15, 2010 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) |
Apr 14, 2010 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.13(+1.11%) |
Apr 13, 2010 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.01(+0.09%) |
Apr 12, 2010 | 11.69 | 11.71 | 11.71 | 11.71 | 0 | +0.02(+0.17%) |
Apr 09, 2010 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.08(+0.69%) |
Apr 08, 2010 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.00(+0.00%) |
Apr 07, 2010 | 11.65 | 11.61 | 11.61 | 11.61 | 0 | -0.04(-0.34%) |
Apr 06, 2010 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.02(+0.17%) |
Apr 05, 2010 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.10(+0.87%) |