Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.09(+0.70%) |
Jun 29, 2011 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.10(+0.78%) |
Jun 28, 2011 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.11(+0.87%) |
Jun 27, 2011 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.07(+0.55%) |
Jun 24, 2011 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | -0.10(-0.79%) |
Jun 23, 2011 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | -0.06(-0.47%) |
Jun 22, 2011 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | -0.09(-0.70%) |
Jun 21, 2011 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | +0.13(+1.02%) |
Jun 20, 2011 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.06(+0.47%) |
Jun 17, 2011 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.05(+0.40%) |
Jun 16, 2011 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.05(+0.40%) |
Jun 15, 2011 | 12.78 | 12.59 | 12.59 | 12.59 | 0 | -0.19(-1.49%) |
Jun 14, 2011 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.13(+1.03%) |
Jun 13, 2011 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.02(+0.16%) |
Jun 10, 2011 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | -0.16(-1.25%) |
Jun 09, 2011 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.07(+0.55%) |
Jun 08, 2011 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | -0.07(-0.55%) |
Jun 07, 2011 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.02(+0.16%) |
Jun 06, 2011 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | -0.12(-0.93%) |
Jun 03, 2011 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | -0.14(-1.07%) |
Jun 02, 2011 | 13.03 | 13.03 | 13.03 | 0 | -0.09(-0.69%) | |
May 24, 2011 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | -0.02(-0.15%) |
May 23, 2011 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | -0.16(-1.20%) |
May 20, 2011 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -0.09(-0.67%) |
May 19, 2011 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | +0.01(+0.07%) |
May 18, 2011 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.07(+0.53%) |
May 17, 2011 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | +0.00(+0.00%) |
May 16, 2011 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | -0.05(-0.37%) |
May 13, 2011 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | -0.09(-0.67%) |
May 12, 2011 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.08(+0.60%) |
May 11, 2011 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | -0.11(-0.82%) |
May 10, 2011 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | +0.11(+0.82%) |
May 09, 2011 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.06(+0.45%) |
May 06, 2011 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | +0.04(+0.30%) |
May 05, 2011 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | -0.07(-0.52%) |
May 04, 2011 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | -0.07(-0.52%) |
May 03, 2011 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | -0.02(-0.15%) |
May 02, 2011 | 13.44 | 13.43 | 13.43 | 13.43 | 0 | -0.01(-0.07%) |
Apr 29, 2011 | 13.42 | 13.44 | 13.44 | 13.44 | 0 | +0.02(+0.15%) |
Apr 28, 2011 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.05(+0.37%) |
Apr 27, 2011 | 13.26 | 13.37 | 13.37 | 13.37 | 0 | +0.11(+0.83%) |
Apr 26, 2011 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | +0.11(+0.84%) |
Apr 25, 2011 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | -0.03(-0.23%) |
Apr 21, 2011 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.02(+0.15%) |
Apr 20, 2011 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | +0.13(+1.00%) |
Apr 19, 2011 | 13.02 | 13.03 | 13.03 | 13.03 | 0 | +0.01(+0.08%) |
Apr 18, 2011 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | -0.14(-1.06%) |
Apr 15, 2011 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | +0.06(+0.46%) |
Apr 14, 2011 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.02(+0.15%) |
Apr 13, 2011 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | -0.01(-0.08%) |
Apr 12, 2011 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | -0.07(-0.53%) |
Apr 11, 2011 | 13.20 | 13.16 | 13.16 | 13.16 | 0 | -0.04(-0.30%) |
Apr 08, 2011 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | -0.07(-0.53%) |
Apr 07, 2011 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | -0.05(-0.38%) |
Apr 06, 2011 | 13.25 | 13.32 | 13.32 | 13.32 | 0 | +0.07(+0.53%) |
Apr 05, 2011 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.01(+0.08%) |
Apr 04, 2011 | 13.23 | 13.24 | 13.24 | 13.24 | 0 | +0.01(+0.08%) |