Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 15.32 | 15.32 | 0 | +0.09(+0.59%) | ||
Jun 29, 2023 | 15.23 | 15.23 | 0 | +0.09(+0.59%) | ||
Jun 28, 2023 | 15.14 | 15.14 | 0 | -0.05(-0.33%) | ||
Jun 27, 2023 | 15.19 | 15.19 | 0 | +0.17(+1.12%) | ||
Jun 26, 2023 | 15.02 | 15.02 | 0 | +0.12(+0.80%) | ||
Jun 23, 2023 | 14.90 | 14.90 | 0 | -0.14(-0.93%) | ||
Jun 22, 2023 | 15.04 | 15.04 | 0 | -0.09(-0.59%) | ||
Jun 21, 2023 | 15.13 | 15.13 | 0 | -0.15(-1.00%) | ||
Jun 16, 2023 | 15.28 | 15.28 | 0 | +0.04(+0.26%) | ||
Jun 15, 2023 | 15.24 | 15.24 | 0 | +0.15(+0.98%) | ||
Jun 14, 2023 | 15.09 | 15.09 | 0 | -0.03(-0.20%) | ||
Jun 13, 2023 | 15.12 | 15.12 | 0 | +0.14(+0.93%) | ||
Jun 12, 2023 | 14.98 | 14.98 | 0 | +0.02(+0.13%) | ||
Jun 09, 2023 | 14.96 | 14.96 | 0 | -0.05(-0.33%) | ||
Jun 08, 2023 | 15.01 | 15.01 | 0 | +0.00(+0.00%) | ||
Jun 07, 2023 | 15.01 | 15.01 | 0 | +0.20(+1.34%) | ||
Jun 06, 2023 | 14.81 | 14.81 | 0 | +0.12(+0.81%) | ||
Jun 05, 2023 | 14.70 | 14.70 | 0 | -0.09(-0.60%) | ||
Jun 02, 2023 | 14.78 | 14.78 | 0 | +0.34(+2.33%) | ||
Jun 01, 2023 | 14.45 | 14.45 | 0 | +0.07(+0.48%) | ||
May 31, 2023 | 14.38 | 14.38 | 0 | -0.20(-1.36%) | ||
May 26, 2023 | 14.58 | 14.58 | 0 | +0.08(+0.55%) | ||
May 25, 2023 | 14.50 | 14.50 | 0 | -0.08(-0.54%) | ||
May 24, 2023 | 14.58 | 14.58 | 0 | -0.18(-1.21%) | ||
May 23, 2023 | 14.76 | 14.76 | 0 | -0.13(-0.86%) | ||
May 22, 2023 | 14.88 | 14.88 | 0 | +0.03(+0.20%) | ||
May 19, 2023 | 14.85 | 14.85 | 0 | -0.03(-0.20%) | ||
May 18, 2023 | 14.88 | 14.88 | 0 | +0.06(+0.40%) | ||
May 17, 2023 | 14.82 | 14.82 | 0 | +0.16(+1.08%) | ||
May 16, 2023 | 14.67 | 14.67 | 0 | -0.19(-1.27%) | ||
May 15, 2023 | 14.85 | 14.85 | 0 | +0.06(+0.40%) | ||
May 12, 2023 | 14.79 | 14.79 | 0 | +0.03(+0.20%) | ||
May 11, 2023 | 14.77 | 14.77 | 0 | -0.07(-0.47%) | ||
May 10, 2023 | 14.83 | 14.83 | 0 | -0.04(-0.27%) | ||
May 09, 2023 | 14.87 | 14.87 | 0 | -0.06(-0.40%) | ||
May 08, 2023 | 14.93 | 14.93 | 0 | -0.02(-0.13%) | ||
May 05, 2023 | 14.95 | 14.95 | 0 | +0.27(+1.82%) | ||
May 04, 2023 | 14.69 | 14.69 | 0 | -0.14(-0.93%) | ||
May 03, 2023 | 14.82 | 14.82 | 0 | -0.12(-0.80%) | ||
May 02, 2023 | 14.94 | 14.94 | 0 | -0.24(-1.57%) | ||
May 01, 2023 | 15.18 | 15.18 | 0 | +0.01(+0.07%) | ||
Apr 28, 2023 | 15.17 | 15.17 | 0 | +0.11(+0.72%) | ||
Apr 27, 2023 | 15.06 | 15.06 | 0 | +0.14(+0.93%) | ||
Apr 26, 2023 | 14.92 | 14.92 | 0 | -0.15(-0.99%) | ||
Apr 25, 2023 | 15.07 | 15.07 | 0 | -0.22(-1.42%) | ||
Apr 24, 2023 | 15.29 | 15.29 | 0 | +0.03(+0.19%) | ||
Apr 21, 2023 | 15.26 | 15.26 | 0 | -0.02(-0.13%) | ||
Apr 20, 2023 | 15.28 | 15.28 | 0 | -0.05(-0.32%) | ||
Apr 19, 2023 | 15.33 | 15.33 | 0 | +0.05(+0.32%) | ||
Apr 18, 2023 | 15.28 | 15.28 | 0 | -0.01(-0.06%) | ||
Apr 17, 2023 | 15.29 | 15.29 | 0 | +0.10(+0.65%) | ||
Apr 14, 2023 | 15.19 | 15.19 | 0 | -0.10(-0.65%) | ||
Apr 13, 2023 | 15.29 | 15.29 | 0 | +0.04(+0.26%) | ||
Apr 12, 2023 | 15.25 | 15.25 | 0 | -0.05(-0.32%) | ||
Apr 11, 2023 | 15.30 | 15.30 | 0 | +0.19(+1.24%) | ||
Apr 06, 2023 | 15.11 | 15.11 | 0 | +0.01(+0.07%) | ||
Apr 05, 2023 | 15.10 | 15.10 | 0 | +0.06(+0.39%) | ||
Apr 04, 2023 | 15.04 | 15.04 | 0 | -0.11(-0.72%) |