American Century Mid Cap Value Fund - C Class (MF: ACCLX )

16.66 -0.09 (-0.54%)
Daily Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 15.32 15.32 0 +0.09(+0.59%)
Jun 29, 2023 15.23 15.23 0 +0.09(+0.59%)
Jun 28, 2023 15.14 15.14 0 -0.05(-0.33%)
Jun 27, 2023 15.19 15.19 0 +0.17(+1.12%)
Jun 26, 2023 15.02 15.02 0 +0.12(+0.80%)
Jun 23, 2023 14.90 14.90 0 -0.14(-0.93%)
Jun 22, 2023 15.04 15.04 0 -0.09(-0.59%)
Jun 21, 2023 15.13 15.13 0 -0.15(-1.00%)
Jun 16, 2023 15.28 15.28 0 +0.04(+0.26%)
Jun 15, 2023 15.24 15.24 0 +0.15(+0.98%)
Jun 14, 2023 15.09 15.09 0 -0.03(-0.20%)
Jun 13, 2023 15.12 15.12 0 +0.14(+0.93%)
Jun 12, 2023 14.98 14.98 0 +0.02(+0.13%)
Jun 09, 2023 14.96 14.96 0 -0.05(-0.33%)
Jun 08, 2023 15.01 15.01 0 +0.00(+0.00%)
Jun 07, 2023 15.01 15.01 0 +0.20(+1.34%)
Jun 06, 2023 14.81 14.81 0 +0.12(+0.81%)
Jun 05, 2023 14.70 14.70 0 -0.09(-0.60%)
Jun 02, 2023 14.78 14.78 0 +0.34(+2.33%)
Jun 01, 2023 14.45 14.45 0 +0.07(+0.48%)
May 31, 2023 14.38 14.38 0 -0.20(-1.36%)
May 26, 2023 14.58 14.58 0 +0.08(+0.55%)
May 25, 2023 14.50 14.50 0 -0.08(-0.54%)
May 24, 2023 14.58 14.58 0 -0.18(-1.21%)
May 23, 2023 14.76 14.76 0 -0.13(-0.86%)
May 22, 2023 14.88 14.88 0 +0.03(+0.20%)
May 19, 2023 14.85 14.85 0 -0.03(-0.20%)
May 18, 2023 14.88 14.88 0 +0.06(+0.40%)
May 17, 2023 14.82 14.82 0 +0.16(+1.08%)
May 16, 2023 14.67 14.67 0 -0.19(-1.27%)
May 15, 2023 14.85 14.85 0 +0.06(+0.40%)
May 12, 2023 14.79 14.79 0 +0.03(+0.20%)
May 11, 2023 14.77 14.77 0 -0.07(-0.47%)
May 10, 2023 14.83 14.83 0 -0.04(-0.27%)
May 09, 2023 14.87 14.87 0 -0.06(-0.40%)
May 08, 2023 14.93 14.93 0 -0.02(-0.13%)
May 05, 2023 14.95 14.95 0 +0.27(+1.82%)
May 04, 2023 14.69 14.69 0 -0.14(-0.93%)
May 03, 2023 14.82 14.82 0 -0.12(-0.80%)
May 02, 2023 14.94 14.94 0 -0.24(-1.57%)
May 01, 2023 15.18 15.18 0 +0.01(+0.07%)
Apr 28, 2023 15.17 15.17 0 +0.11(+0.72%)
Apr 27, 2023 15.06 15.06 0 +0.14(+0.93%)
Apr 26, 2023 14.92 14.92 0 -0.15(-0.99%)
Apr 25, 2023 15.07 15.07 0 -0.22(-1.42%)
Apr 24, 2023 15.29 15.29 0 +0.03(+0.19%)
Apr 21, 2023 15.26 15.26 0 -0.02(-0.13%)
Apr 20, 2023 15.28 15.28 0 -0.05(-0.32%)
Apr 19, 2023 15.33 15.33 0 +0.05(+0.32%)
Apr 18, 2023 15.28 15.28 0 -0.01(-0.06%)
Apr 17, 2023 15.29 15.29 0 +0.10(+0.65%)
Apr 14, 2023 15.19 15.19 0 -0.10(-0.65%)
Apr 13, 2023 15.29 15.29 0 +0.04(+0.26%)
Apr 12, 2023 15.25 15.25 0 -0.05(-0.32%)
Apr 11, 2023 15.30 15.30 0 +0.19(+1.24%)
Apr 06, 2023 15.11 15.11 0 +0.01(+0.07%)
Apr 05, 2023 15.10 15.10 0 +0.06(+0.39%)
Apr 04, 2023 15.04 15.04 0 -0.11(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.