Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 14.04 | 14.04 | 0 | +0.10(+0.72%) | ||
Oct 30, 2023 | 13.94 | 13.94 | 0 | +0.09(+0.65%) | ||
Oct 27, 2023 | 13.85 | 13.85 | 0 | -0.18(-1.28%) | ||
Oct 26, 2023 | 14.03 | 14.03 | 0 | +0.09(+0.65%) | ||
Oct 25, 2023 | 13.94 | 13.94 | 0 | -0.08(-0.57%) | ||
Oct 24, 2023 | 14.02 | 14.02 | 0 | +0.08(+0.57%) | ||
Oct 23, 2023 | 13.94 | 13.94 | 0 | -0.09(-0.64%) | ||
Oct 20, 2023 | 14.03 | 14.03 | 0 | -0.13(-0.92%) | ||
Oct 19, 2023 | 14.16 | 14.16 | 0 | -0.17(-1.19%) | ||
Oct 18, 2023 | 14.33 | 14.33 | 0 | -0.21(-1.44%) | ||
Oct 17, 2023 | 14.54 | 14.54 | 0 | +0.08(+0.55%) | ||
Oct 16, 2023 | 14.46 | 14.46 | 0 | +0.16(+1.12%) | ||
Oct 13, 2023 | 14.30 | 14.30 | 0 | +0.04(+0.28%) | ||
Oct 12, 2023 | 14.26 | 14.26 | 0 | -0.19(-1.31%) | ||
Oct 11, 2023 | 14.45 | 14.45 | 0 | +0.01(+0.07%) | ||
Oct 10, 2023 | 14.44 | 14.44 | 0 | +0.09(+0.63%) | ||
Oct 09, 2023 | 14.35 | 14.35 | 0 | +0.13(+0.91%) | ||
Oct 06, 2023 | 14.22 | 14.22 | 0 | +0.12(+0.85%) | ||
Oct 05, 2023 | 14.10 | 14.10 | 0 | -0.02(-0.14%) | ||
Oct 04, 2023 | 14.12 | 14.12 | 0 | +0.05(+0.36%) | ||
Oct 03, 2023 | 14.07 | 14.07 | 0 | -0.09(-0.64%) | ||
Oct 02, 2023 | 14.16 | 14.16 | 0 | -0.20(-1.39%) | ||
Sep 29, 2023 | 14.36 | 14.36 | 0 | -0.04(-0.28%) | ||
Sep 28, 2023 | 14.40 | 14.40 | 0 | +0.07(+0.49%) | ||
Sep 27, 2023 | 14.33 | 14.33 | 0 | -0.23(-1.58%) | ||
Sep 25, 2023 | 14.56 | 14.56 | 0 | -0.24(-1.62%) | ||
Sep 19, 2023 | 14.80 | 14.80 | 0 | -0.04(-0.27%) | ||
Sep 18, 2023 | 14.84 | 14.84 | 0 | -0.03(-0.20%) | ||
Sep 15, 2023 | 14.87 | 14.87 | 0 | -0.07(-0.47%) | ||
Sep 14, 2023 | 14.94 | 14.94 | 0 | +0.15(+1.01%) | ||
Sep 13, 2023 | 14.79 | 14.79 | 0 | -0.08(-0.54%) | ||
Sep 12, 2023 | 14.87 | 14.87 | 0 | -0.02(-0.13%) | ||
Sep 11, 2023 | 14.89 | 14.89 | 0 | +0.03(+0.20%) | ||
Sep 08, 2023 | 14.86 | 14.86 | 0 | +0.03(+0.20%) | ||
Sep 07, 2023 | 14.83 | 14.83 | 0 | -0.04(-0.27%) | ||
Sep 06, 2023 | 14.87 | 14.87 | 0 | -0.24(-1.59%) | ||
Sep 01, 2023 | 15.11 | 15.11 | 0 | +0.03(+0.20%) | ||
Aug 31, 2023 | 15.08 | 15.08 | 0 | -0.07(-0.46%) | ||
Aug 30, 2023 | 15.15 | 15.15 | 0 | +0.01(+0.07%) | ||
Aug 29, 2023 | 15.14 | 15.14 | 0 | +0.10(+0.66%) | ||
Aug 28, 2023 | 15.04 | 15.04 | 0 | +0.09(+0.60%) | ||
Aug 25, 2023 | 14.95 | 14.95 | 0 | +0.06(+0.40%) | ||
Aug 24, 2023 | 14.89 | 14.89 | 0 | -0.09(-0.60%) | ||
Aug 23, 2023 | 14.98 | 14.98 | 0 | +0.07(+0.47%) | ||
Aug 22, 2023 | 14.91 | 14.91 | 0 | -0.06(-0.40%) | ||
Aug 21, 2023 | 14.97 | 14.97 | 0 | -0.04(-0.27%) | ||
Aug 18, 2023 | 15.01 | 15.01 | 0 | +0.02(+0.13%) | ||
Aug 17, 2023 | 14.99 | 14.99 | 0 | -0.07(-0.46%) | ||
Aug 16, 2023 | 15.06 | 15.06 | 0 | -0.06(-0.40%) | ||
Aug 15, 2023 | 15.12 | 15.12 | 0 | -0.21(-1.37%) | ||
Aug 14, 2023 | 15.33 | 15.33 | 0 | -0.10(-0.65%) | ||
Aug 11, 2023 | 15.43 | 15.43 | 0 | +0.01(+0.06%) | ||
Aug 10, 2023 | 15.42 | 15.42 | 0 | -0.03(-0.19%) | ||
Aug 09, 2023 | 15.45 | 15.45 | 0 | -0.03(-0.19%) | ||
Aug 08, 2023 | 15.48 | 15.48 | 0 | -0.09(-0.58%) | ||
Aug 07, 2023 | 15.57 | 15.57 | 0 | +0.09(+0.58%) | ||
Aug 04, 2023 | 15.48 | 15.48 | 0 | -0.06(-0.39%) | ||
Aug 03, 2023 | 15.54 | 15.54 | 0 | -0.09(-0.58%) | ||
Aug 02, 2023 | 15.63 | 15.63 | 0 | -0.08(-0.51%) |