Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | +0.10(+0.77%) |
Feb 25, 2011 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.15(+1.16%) |
Feb 24, 2011 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | -0.04(-0.31%) |
Feb 23, 2011 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | -0.08(-0.61%) |
Feb 22, 2011 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | -0.20(-1.51%) |
Feb 18, 2011 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | +0.05(+0.38%) |
Feb 17, 2011 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.03(+0.23%) |
Feb 16, 2011 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.07(+0.54%) |
Feb 15, 2011 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.00(+0.00%) |
Feb 14, 2011 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | -0.01(-0.08%) |
Feb 11, 2011 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.07(+0.54%) |
Feb 10, 2011 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.01(+0.08%) |
Feb 09, 2011 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | -0.03(-0.23%) |
Feb 08, 2011 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.05(+0.38%) |
Feb 07, 2011 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.06(+0.46%) |
Feb 04, 2011 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.05(+0.39%) |
Feb 03, 2011 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | +0.05(+0.39%) |
Feb 02, 2011 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | -0.03(-0.23%) |
Feb 01, 2011 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.21(+1.66%) |
Jan 28, 2011 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | -0.19(-1.48%) |
Jan 27, 2011 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.06(+0.47%) |
Jan 26, 2011 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.05(+0.39%) |
Jan 25, 2011 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | +0.03(+0.24%) |
Jan 24, 2011 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.05(+0.40%) |
Jan 21, 2011 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.00(+0.00%) |
Jan 20, 2011 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | -0.01(-0.08%) |
Jan 19, 2011 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | -0.15(-1.17%) |
Jan 18, 2011 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.01(+0.08%) |
Jan 14, 2011 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.08(+0.63%) |
Jan 13, 2011 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.00(+0.00%) |
Jan 12, 2011 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.11(+0.87%) |
Jan 11, 2011 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | +0.07(+0.56%) |
Jan 10, 2011 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.00(+0.00%) |
Jan 07, 2011 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | -0.04(-0.32%) |
Jan 06, 2011 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | -0.07(-0.55%) |
Jan 05, 2011 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.04(+0.32%) |
Jan 04, 2011 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | -0.07(-0.55%) |
Jan 03, 2011 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.09(+0.71%) |
Dec 31, 2010 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | -0.03(-0.24%) |
Dec 30, 2010 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | -0.01(-0.08%) |
Dec 29, 2010 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.00(+0.00%) |
Dec 28, 2010 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.00(+0.00%) |
Dec 27, 2010 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.02(+0.16%) |
Dec 23, 2010 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | -0.03(-0.24%) |
Dec 22, 2010 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.05(+0.40%) |
Dec 21, 2010 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.06(+0.48%) |
Dec 20, 2010 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.05(+0.40%) |
Dec 17, 2010 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.04(+0.32%) |
Dec 16, 2010 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.10(+0.81%) |
Dec 15, 2010 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | -0.06(-0.48%) |
Dec 14, 2010 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.04(+0.32%) |
Dec 13, 2010 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.01(+0.08%) |
Dec 10, 2010 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.13(+1.06%) |
Dec 09, 2010 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.05(+0.41%) |
Dec 08, 2010 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.04(+0.33%) |
Dec 07, 2010 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | -0.01(-0.08%) |
Dec 06, 2010 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.00(+0.00%) |
Dec 03, 2010 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.04(+0.33%) |
Dec 02, 2010 | 11.94 | 12.10 | 12.10 | 12.10 | 0 | +0.16(+1.34%) |