Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 15.51 | 15.51 | 15.51 | 0 | -0.05(-0.32%) | |
Sep 27, 2013 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | -0.09(-0.58%) |
Sep 26, 2013 | 15.65 | 15.65 | 15.65 | 0 | +0.05(+0.32%) | |
Sep 25, 2013 | 15.60 | 15.60 | 15.60 | 0 | -0.05(-0.32%) | |
Sep 24, 2013 | 15.65 | 15.65 | 15.65 | 0 | +0.01(+0.06%) | |
Sep 23, 2013 | 15.64 | 15.64 | 15.64 | 0 | -0.02(-0.13%) | |
Sep 20, 2013 | 15.66 | 15.66 | 15.66 | 0 | -0.09(-0.57%) | |
Sep 19, 2013 | 15.75 | 15.75 | 15.75 | 0 | -0.03(-0.19%) | |
Sep 18, 2013 | 15.78 | 15.78 | 15.78 | 0 | +0.17(+1.09%) | |
Sep 17, 2013 | 15.61 | 15.61 | 15.61 | 0 | +0.06(+0.39%) | |
Sep 16, 2013 | 15.55 | 15.55 | 15.55 | 0 | +0.10(+0.65%) | |
Sep 13, 2013 | 15.45 | 15.45 | 15.45 | 0 | +0.03(+0.19%) | |
Sep 12, 2013 | 15.42 | 15.42 | 15.42 | 0 | -0.08(-0.52%) | |
Sep 11, 2013 | 15.50 | 15.50 | 15.50 | 0 | +0.03(+0.19%) | |
Sep 10, 2013 | 15.47 | 15.47 | 15.47 | 0 | +0.11(+0.72%) | |
Sep 09, 2013 | 15.36 | 15.36 | 15.36 | 0 | +0.17(+1.12%) | |
Sep 06, 2013 | 15.19 | 15.19 | 15.19 | 0 | +0.00(+0.00%) | |
Sep 05, 2013 | 15.19 | 15.19 | 15.19 | 0 | +0.05(+0.33%) | |
Sep 04, 2013 | 15.14 | 15.14 | 15.14 | 0 | +0.11(+0.73%) | |
Sep 03, 2013 | 15.03 | 15.03 | 15.03 | 0 | +0.02(+0.13%) | |
Aug 30, 2013 | 15.01 | 15.01 | 15.01 | 0 | -0.07(-0.46%) | |
Aug 29, 2013 | 15.08 | 15.08 | 15.08 | 0 | +0.04(+0.27%) | |
Aug 28, 2013 | 15.04 | 15.04 | 15.04 | 0 | +0.00(+0.00%) | |
Aug 27, 2013 | 15.04 | 15.04 | 15.04 | 0 | -0.24(-1.57%) | |
Aug 26, 2013 | 15.28 | 15.28 | 15.28 | 0 | -0.05(-0.33%) | |
Aug 23, 2013 | 15.33 | 15.33 | 15.33 | 0 | +0.04(+0.26%) | |
Aug 22, 2013 | 15.29 | 15.29 | 15.29 | 0 | +0.15(+0.99%) | |
Aug 21, 2013 | 15.14 | 15.14 | 15.14 | 0 | -0.09(-0.59%) | |
Aug 20, 2013 | 15.23 | 15.23 | 15.23 | 0 | +0.11(+0.73%) | |
Aug 19, 2013 | 15.12 | 15.12 | 15.12 | 0 | -0.11(-0.72%) | |
Aug 16, 2013 | 15.23 | 15.23 | 15.23 | 0 | -0.06(-0.39%) | |
Aug 15, 2013 | 15.29 | 15.29 | 15.29 | 0 | -0.22(-1.42%) | |
Aug 14, 2013 | 15.51 | 15.51 | 15.51 | 0 | -0.06(-0.39%) | |
Aug 13, 2013 | 15.57 | 15.57 | 15.57 | 0 | +0.01(+0.06%) | |
Aug 12, 2013 | 15.56 | 15.56 | 15.56 | 0 | -0.03(-0.19%) | |
Aug 09, 2013 | 15.59 | 15.59 | 15.59 | 0 | -0.02(-0.13%) | |
Aug 08, 2013 | 15.61 | 15.61 | 15.61 | 0 | +0.09(+0.58%) | |
Aug 07, 2013 | 15.52 | 15.52 | 15.52 | 0 | -0.06(-0.39%) | |
Aug 06, 2013 | 15.58 | 15.58 | 15.58 | 0 | -0.10(-0.64%) | |
Aug 05, 2013 | 15.68 | 15.68 | 15.68 | 0 | -0.03(-0.19%) | |
Aug 02, 2013 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | +0.17(+1.09%) |
Jul 31, 2013 | 15.54 | 15.54 | 15.54 | 0 | -0.02(-0.13%) | |
Jul 30, 2013 | 15.56 | 15.56 | 15.56 | 0 | +0.04(+0.26%) | |
Jul 29, 2013 | 15.52 | 15.52 | 15.52 | 0 | -0.08(-0.51%) | |
Jul 26, 2013 | 15.60 | 15.60 | 15.60 | 0 | -0.03(-0.19%) | |
Jul 25, 2013 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | +0.02(+0.13%) |
Jul 24, 2013 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | -0.11(-0.70%) |
Jul 23, 2013 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | -0.01(-0.06%) |
Jul 22, 2013 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | +0.04(+0.25%) |
Jul 19, 2013 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | +0.02(+0.13%) |
Jul 18, 2013 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | +0.12(+0.77%) |
Jul 17, 2013 | 15.51 | 15.55 | 15.55 | 15.55 | 0 | +0.04(+0.26%) |
Jul 16, 2013 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | -0.07(-0.45%) |
Jul 15, 2013 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.05(+0.32%) |
Jul 12, 2013 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | +0.06(+0.39%) |
Jul 11, 2013 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | +0.17(+1.11%) |
Jul 10, 2013 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | +0.02(+0.13%) |
Jul 09, 2013 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | +0.13(+0.86%) |
Jul 08, 2013 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.07(+0.46%) |
Jul 05, 2013 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | +0.14(+0.94%) |
Jul 03, 2013 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | +0.00(+0.00%) |
Jul 02, 2013 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | -0.03(-0.20%) |