Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 14.02 | 14.02 | 14.02 | 0 | -0.08(-0.57%) | |
Feb 26, 2016 | 14.10 | 14.10 | 14.10 | 0 | +0.01(+0.07%) | |
Feb 25, 2016 | 14.09 | 14.09 | 14.09 | 0 | +0.13(+0.93%) | |
Feb 24, 2016 | 13.96 | 13.96 | 13.96 | 0 | +0.09(+0.65%) | |
Feb 23, 2016 | 13.87 | 13.87 | 13.87 | 0 | -0.16(-1.14%) | |
Feb 22, 2016 | 14.03 | 14.03 | 14.03 | 0 | +0.18(+1.30%) | |
Feb 19, 2016 | 13.85 | 13.85 | 13.85 | 0 | -0.03(-0.22%) | |
Feb 18, 2016 | 13.88 | 13.88 | 13.88 | 0 | -0.02(-0.14%) | |
Feb 17, 2016 | 13.90 | 13.90 | 13.90 | 0 | +0.17(+1.24%) | |
Feb 16, 2016 | 13.73 | 13.73 | 13.73 | 0 | +0.28(+2.08%) | |
Feb 12, 2016 | 13.45 | 13.45 | 13.45 | 0 | +0.23(+1.74%) | |
Feb 11, 2016 | 13.22 | 13.22 | 13.22 | 0 | -0.21(-1.56%) | |
Feb 10, 2016 | 13.43 | 13.43 | 13.43 | 0 | +0.00(+0.00%) | |
Feb 09, 2016 | 13.43 | 13.43 | 13.43 | 0 | -0.04(-0.30%) | |
Feb 08, 2016 | 13.47 | 13.47 | 13.47 | 0 | -0.20(-1.46%) | |
Feb 05, 2016 | 13.67 | 13.67 | 13.67 | 0 | -0.17(-1.23%) | |
Feb 04, 2016 | 13.84 | 13.84 | 13.84 | 0 | +0.03(+0.22%) | |
Feb 03, 2016 | 13.81 | 13.81 | 13.81 | 0 | +0.14(+1.02%) | |
Feb 02, 2016 | 13.67 | 13.67 | 13.67 | 0 | -0.22(-1.58%) | |
Feb 01, 2016 | 13.89 | 13.89 | 13.89 | 0 | -0.01(-0.07%) | |
Jan 29, 2016 | 13.90 | 13.90 | 13.90 | 0 | +0.38(+2.81%) | |
Jan 28, 2016 | 13.52 | 13.52 | 13.52 | 0 | +0.10(+0.75%) | |
Jan 27, 2016 | 13.42 | 13.42 | 13.42 | 0 | -0.05(-0.37%) | |
Jan 26, 2016 | 13.47 | 13.47 | 13.47 | 0 | +0.29(+2.20%) | |
Jan 25, 2016 | 13.18 | 13.18 | 13.18 | 0 | -0.25(-1.86%) | |
Jan 22, 2016 | 13.43 | 13.43 | 13.43 | 0 | +0.28(+2.13%) | |
Jan 21, 2016 | 13.15 | 13.15 | 13.15 | 0 | +0.03(+0.23%) | |
Jan 20, 2016 | 13.12 | 13.12 | 13.12 | 0 | -0.18(-1.35%) | |
Jan 19, 2016 | 13.30 | 13.30 | 13.30 | 0 | -0.03(-0.23%) | |
Jan 15, 2016 | 13.33 | 13.33 | 13.33 | 0 | -0.25(-1.84%) | |
Jan 14, 2016 | 13.58 | 13.58 | 13.58 | 0 | +0.19(+1.42%) | |
Jan 13, 2016 | 13.39 | 13.39 | 13.39 | 0 | -0.29(-2.12%) | |
Jan 12, 2016 | 13.68 | 13.68 | 13.68 | 0 | +0.03(+0.22%) | |
Jan 11, 2016 | 13.65 | 13.65 | 13.65 | 0 | -0.04(-0.29%) | |
Jan 08, 2016 | 13.69 | 13.69 | 13.69 | 0 | -0.13(-0.94%) | |
Jan 07, 2016 | 13.82 | 13.82 | 13.82 | 0 | -0.30(-2.12%) | |
Jan 06, 2016 | 14.12 | 14.12 | 14.12 | 0 | -0.23(-1.60%) | |
Jan 05, 2016 | 14.35 | 14.35 | 14.35 | 0 | +0.03(+0.21%) | |
Jan 04, 2016 | 14.32 | 14.32 | 14.32 | 0 | -0.15(-1.04%) | |
Dec 31, 2015 | 14.47 | 14.47 | 14.47 | 0 | -0.13(-0.89%) | |
Dec 30, 2015 | 14.60 | 14.60 | 14.60 | 0 | -0.12(-0.82%) | |
Dec 29, 2015 | 14.72 | 14.72 | 14.72 | 0 | +0.13(+0.89%) | |
Dec 28, 2015 | 14.59 | 14.59 | 14.59 | 0 | -0.07(-0.48%) | |
Dec 24, 2015 | 14.66 | 14.66 | 14.66 | 0 | -0.02(-0.14%) | |
Dec 23, 2015 | 14.68 | 14.68 | 14.68 | 0 | +0.28(+1.94%) | |
Dec 22, 2015 | 14.40 | 14.40 | 14.40 | 0 | +0.14(+0.98%) | |
Dec 21, 2015 | 14.26 | 14.26 | 14.26 | 0 | +0.10(+0.71%) | |
Dec 18, 2015 | 14.16 | 14.16 | 14.16 | 0 | -0.21(-1.46%) | |
Dec 17, 2015 | 14.37 | 14.37 | 14.37 | 0 | -0.21(-1.44%) | |
Dec 16, 2015 | 14.58 | 14.58 | 14.58 | 0 | +0.15(+1.04%) | |
Dec 15, 2015 | 14.43 | 14.43 | 14.43 | 0 | +0.23(+1.62%) | |
Dec 14, 2015 | 14.20 | 14.20 | 14.20 | 0 | -0.06(-0.42%) | |
Dec 11, 2015 | 14.26 | 14.26 | 14.26 | 0 | -0.25(-1.72%) | |
Dec 10, 2015 | 14.51 | 14.51 | 14.51 | 0 | +0.01(+0.07%) | |
Dec 09, 2015 | 14.50 | 14.50 | 14.50 | 0 | -0.09(-0.62%) | |
Dec 08, 2015 | 14.59 | 14.59 | 14.59 | 0 | -1.59(-9.83%) | |
Dec 07, 2015 | 16.18 | 16.18 | 16.18 | 0 | -0.18(-1.10%) | |
Dec 04, 2015 | 16.36 | 16.36 | 16.36 | 0 | +0.20(+1.24%) | |
Dec 03, 2015 | 16.16 | 16.16 | 16.16 | 0 | -0.22(-1.34%) | |
Dec 02, 2015 | 16.38 | 16.38 | 16.38 | 0 | -0.26(-1.56%) |