Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.01(+0.09%) |
Aug 30, 2010 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | -0.14(-1.29%) |
Aug 27, 2010 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.19(+1.79%) |
Aug 26, 2010 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.07(-0.65%) |
Aug 25, 2010 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.06(+0.56%) |
Aug 24, 2010 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.11(-1.02%) |
Aug 23, 2010 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.06(-0.56%) |
Aug 20, 2010 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.01(-0.09%) |
Aug 19, 2010 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.17(-1.55%) |
Aug 18, 2010 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.02(+0.18%) |
Aug 17, 2010 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.17(+1.57%) |
Aug 16, 2010 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Aug 13, 2010 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.03(-0.28%) |
Aug 12, 2010 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.03(-0.28%) |
Aug 11, 2010 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.30(-2.69%) |
Aug 10, 2010 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.08(-0.71%) |
Aug 09, 2010 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.08(+0.72%) |
Aug 06, 2010 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.06(-0.53%) |
Aug 05, 2010 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | -0.02(-0.18%) |
Aug 04, 2010 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.05(+0.45%) |
Aug 03, 2010 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.09(-0.80%) |
Aug 02, 2010 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.19(+1.71%) |
Jul 30, 2010 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.03(+0.27%) |
Jul 29, 2010 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.07(-0.63%) |
Jul 28, 2010 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | -0.10(-0.89%) |
Jul 27, 2010 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | -0.04(-0.35%) |
Jul 26, 2010 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.14(+1.26%) |
Jul 23, 2010 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.08(+0.72%) |
Jul 22, 2010 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.24(+2.22%) |
Jul 21, 2010 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.16(-1.46%) |
Jul 20, 2010 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.15(+1.39%) |
Jul 19, 2010 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.06(+0.56%) |
Jul 16, 2010 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.27(-2.45%) |
Jul 14, 2010 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.03(-0.27%) |
Jul 13, 2010 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.20(+1.84%) |
Jul 12, 2010 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.04(-0.37%) |
Jul 09, 2010 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.09(+0.83%) |
Jul 08, 2010 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.07(+0.65%) |
Jul 07, 2010 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.30(+2.87%) |
Jul 06, 2010 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.01(+0.10%) |
Jul 02, 2010 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.10(-0.95%) |
Jun 30, 2010 | 10.53 | 10.53 | 10.53 | 0 | -0.08(-0.75%) | |
Jun 29, 2010 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.30(-2.75%) |
Jun 25, 2010 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.09(+0.83%) |
Jun 24, 2010 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.16(-1.46%) |
Jun 23, 2010 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.04(-0.36%) |
Jun 22, 2010 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | -0.20(-1.78%) |
Jun 21, 2010 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | -0.05(-0.44%) |
Jun 18, 2010 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.01(+0.09%) |
Jun 17, 2010 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.00(+0.00%) |
Jun 16, 2010 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.00(+0.00%) |
Jun 15, 2010 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.22(+1.99%) |
Jun 14, 2010 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.02(+0.18%) |
Jun 11, 2010 | 10.98 | 11.02 | 11.02 | 11.02 | 0 | +0.04(+0.36%) |
Jun 10, 2010 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.30(+2.81%) |
Jun 09, 2010 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | -0.03(-0.28%) |
Jun 08, 2010 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.11(+1.04%) |
Jun 07, 2010 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.12(-1.12%) |
Jun 04, 2010 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.38(-3.42%) |
Jun 03, 2010 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.06(+0.54%) |
Jun 02, 2010 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.26(+2.41%) |