Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.27(+2.22%) |
Jun 28, 2012 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.02(+0.17%) |
Jun 27, 2012 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.15(+1.25%) |
Jun 26, 2012 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.03(+0.25%) |
Jun 25, 2012 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.17(-1.40%) |
Jun 22, 2012 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.08(+0.67%) |
Jun 21, 2012 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | -0.27(-2.20%) |
Jun 20, 2012 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.02(-0.16%) |
Jun 19, 2012 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.11(+0.90%) |
Jun 18, 2012 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.03(+0.25%) |
Jun 15, 2012 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.10(+0.83%) |
Jun 14, 2012 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.12(+1.00%) |
Jun 13, 2012 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | -0.07(-0.58%) |
Jun 12, 2012 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.03(+0.25%) |
Jun 11, 2012 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | -0.15(-1.23%) |
Jun 08, 2012 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.08(+0.66%) |
Jun 07, 2012 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.01(+0.08%) |
Jun 06, 2012 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.25(+2.12%) |
Jun 05, 2012 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.07(+0.60%) |
Jun 04, 2012 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.02(-0.17%) |
Jun 01, 2012 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | -0.25(-2.08%) |
May 31, 2012 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | -0.02(-0.17%) |
May 30, 2012 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | -0.19(-1.55%) |
May 29, 2012 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.10(+0.83%) |
May 25, 2012 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.02(+0.17%) |
May 24, 2012 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.03(+0.25%) |
May 23, 2012 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.02(+0.17%) |
May 22, 2012 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.01(+0.08%) |
May 21, 2012 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.15(+1.26%) |
May 18, 2012 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | -0.09(-0.75%) |
May 17, 2012 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | -0.18(-1.48%) |
May 16, 2012 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | -0.05(-0.41%) |
May 15, 2012 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | -0.07(-0.57%) |
May 14, 2012 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | -0.13(-1.05%) |
May 11, 2012 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | -0.03(-0.24%) |
May 10, 2012 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.05(+0.40%) |
May 09, 2012 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | -0.07(-0.56%) |
May 08, 2012 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.00(+0.00%) |
May 07, 2012 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.01(+0.08%) |
May 04, 2012 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.15(-1.19%) |
May 03, 2012 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | -0.10(-0.79%) |
May 02, 2012 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | -0.06(-0.47%) |
May 01, 2012 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.05(+0.39%) |
Apr 30, 2012 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | -0.04(-0.31%) |
Apr 27, 2012 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | -0.01(-0.08%) |
Apr 26, 2012 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.09(+0.71%) |
Apr 25, 2012 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.12(+0.96%) |
Apr 24, 2012 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.09(+0.72%) |
Apr 23, 2012 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | -0.12(-0.95%) |
Apr 20, 2012 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.03(+0.24%) |
Apr 19, 2012 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | -0.01(-0.08%) |
Apr 18, 2012 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | -0.07(-0.55%) |
Apr 17, 2012 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.16(+1.28%) |
Apr 16, 2012 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.04(+0.32%) |
Apr 14, 2012 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | -0.14(-1.11%) |
Apr 12, 2012 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.15(+1.21%) |
Apr 11, 2012 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.10(+0.81%) |
Apr 10, 2012 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | -0.21(-1.68%) |
Apr 09, 2012 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | -0.14(-1.10%) |
Apr 05, 2012 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | -0.05(-0.39%) |
Apr 04, 2012 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | -0.13(-1.01%) |