Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 16.36 | 16.36 | 16.36 | 0 | -0.03(-0.18%) | |
Oct 29, 2015 | 16.39 | 16.39 | 16.39 | 0 | +0.01(+0.06%) | |
Oct 28, 2015 | 16.38 | 16.38 | 16.38 | 0 | +0.28(+1.74%) | |
Oct 27, 2015 | 16.10 | 16.10 | 16.10 | 0 | -0.13(-0.80%) | |
Oct 26, 2015 | 16.23 | 16.23 | 16.23 | 0 | -0.08(-0.49%) | |
Oct 23, 2015 | 16.31 | 16.31 | 16.31 | 0 | +0.07(+0.43%) | |
Oct 22, 2015 | 16.24 | 16.24 | 16.24 | 0 | +0.13(+0.81%) | |
Oct 21, 2015 | 16.11 | 16.11 | 16.11 | 0 | -0.09(-0.56%) | |
Oct 20, 2015 | 16.20 | 16.20 | 16.20 | 0 | +0.08(+0.50%) | |
Oct 19, 2015 | 16.12 | 16.12 | 16.12 | 0 | -0.04(-0.25%) | |
Oct 16, 2015 | 16.16 | 16.16 | 16.16 | 0 | +0.03(+0.19%) | |
Oct 15, 2015 | 16.13 | 16.13 | 16.13 | 0 | +0.20(+1.26%) | |
Oct 14, 2015 | 15.93 | 15.93 | 15.93 | 0 | -0.03(-0.19%) | |
Oct 13, 2015 | 15.96 | 15.96 | 15.96 | 0 | -0.14(-0.87%) | |
Oct 12, 2015 | 16.10 | 16.10 | 16.10 | 0 | -0.01(-0.06%) | |
Oct 09, 2015 | 16.11 | 16.11 | 16.11 | 0 | -0.04(-0.25%) | |
Oct 08, 2015 | 16.15 | 16.15 | 16.15 | 0 | +0.22(+1.38%) | |
Oct 07, 2015 | 15.93 | 15.93 | 15.93 | 0 | +0.17(+1.08%) | |
Oct 06, 2015 | 15.76 | 15.76 | 15.76 | 0 | -0.01(-0.06%) | |
Oct 05, 2015 | 15.77 | 15.77 | 15.77 | 0 | +0.32(+2.07%) | |
Oct 02, 2015 | 15.45 | 15.45 | 15.45 | 0 | +0.22(+1.44%) | |
Oct 01, 2015 | 15.23 | 15.23 | 15.23 | 0 | -0.07(-0.46%) | |
Sep 30, 2015 | 15.30 | 15.30 | 15.30 | 0 | +0.26(+1.73%) | |
Sep 29, 2015 | 15.04 | 15.04 | 15.04 | 0 | +0.03(+0.20%) | |
Sep 28, 2015 | 15.01 | 15.01 | 15.01 | 0 | -0.35(-2.28%) | |
Sep 25, 2015 | 15.36 | 15.36 | 15.36 | 0 | +0.06(+0.39%) | |
Sep 24, 2015 | 15.30 | 15.30 | 15.30 | 0 | -0.02(-0.13%) | |
Sep 23, 2015 | 15.32 | 15.32 | 15.32 | 0 | -0.04(-0.26%) | |
Sep 22, 2015 | 15.36 | 15.36 | 15.36 | 0 | -0.23(-1.48%) | |
Sep 21, 2015 | 15.59 | 15.59 | 15.59 | 0 | +0.07(+0.45%) | |
Sep 18, 2015 | 15.52 | 15.52 | 15.52 | 0 | -0.29(-1.83%) | |
Sep 17, 2015 | 15.81 | 15.81 | 15.81 | 0 | -0.05(-0.32%) | |
Sep 16, 2015 | 15.86 | 15.86 | 15.86 | 0 | +0.19(+1.21%) | |
Sep 15, 2015 | 15.67 | 15.67 | 15.67 | 0 | +0.14(+0.90%) | |
Sep 14, 2015 | 15.53 | 15.53 | 15.53 | 0 | -0.04(-0.26%) | |
Sep 11, 2015 | 15.57 | 15.57 | 15.57 | 0 | +0.02(+0.13%) | |
Sep 10, 2015 | 15.55 | 15.55 | 15.55 | 0 | +0.02(+0.13%) | |
Sep 09, 2015 | 15.53 | 15.53 | 15.53 | 0 | -0.20(-1.27%) | |
Sep 08, 2015 | 15.73 | 15.73 | 15.73 | 0 | +0.32(+2.08%) | |
Sep 04, 2015 | 15.41 | 15.41 | 15.41 | 0 | -0.22(-1.41%) | |
Sep 03, 2015 | 15.63 | 15.63 | 15.63 | 0 | +0.08(+0.51%) | |
Sep 02, 2015 | 15.55 | 15.55 | 15.55 | 0 | +0.20(+1.30%) | |
Sep 01, 2015 | 15.35 | 15.35 | 15.35 | 0 | -0.47(-2.97%) | |
Aug 31, 2015 | 15.82 | 15.82 | 15.82 | 0 | -0.05(-0.32%) | |
Aug 28, 2015 | 15.87 | 15.87 | 15.87 | 0 | +0.06(+0.38%) | |
Aug 27, 2015 | 15.81 | 15.81 | 15.81 | 0 | +0.38(+2.46%) | |
Aug 26, 2015 | 15.43 | 15.43 | 15.43 | 0 | +0.48(+3.21%) | |
Aug 25, 2015 | 14.95 | 14.95 | 14.95 | 0 | -0.23(-1.52%) | |
Aug 24, 2015 | 15.18 | 15.18 | 15.18 | 0 | -0.60(-3.80%) | |
Aug 21, 2015 | 15.78 | 15.78 | 15.78 | 0 | -0.32(-1.99%) | |
Aug 20, 2015 | 16.10 | 16.10 | 16.10 | 0 | -0.30(-1.83%) | |
Aug 19, 2015 | 16.40 | 16.40 | 16.40 | 0 | -0.15(-0.91%) | |
Aug 18, 2015 | 16.55 | 16.55 | 16.55 | 0 | -0.03(-0.18%) | |
Aug 17, 2015 | 16.58 | 16.58 | 16.58 | 0 | +0.05(+0.30%) | |
Aug 14, 2015 | 16.53 | 16.53 | 16.53 | 0 | +0.11(+0.67%) | |
Aug 13, 2015 | 16.42 | 16.42 | 16.42 | 0 | -0.03(-0.18%) | |
Aug 12, 2015 | 16.45 | 16.45 | 16.45 | 0 | +0.04(+0.24%) | |
Aug 11, 2015 | 16.41 | 16.41 | 16.41 | 0 | -0.12(-0.73%) | |
Aug 10, 2015 | 16.53 | 16.53 | 16.53 | 0 | +0.24(+1.47%) | |
Aug 07, 2015 | 16.29 | 16.29 | 16.29 | 0 | -0.05(-0.31%) | |
Aug 06, 2015 | 16.34 | 16.34 | 16.34 | 0 | -0.03(-0.18%) | |
Aug 05, 2015 | 16.37 | 16.37 | 16.37 | 0 | +0.04(+0.24%) | |
Aug 04, 2015 | 16.33 | 16.33 | 16.33 | 0 | -0.02(-0.12%) |