Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 16.38 | 16.38 | 16.38 | 0 | +0.01(+0.06%) | |
Jun 29, 2015 | 16.37 | 16.37 | 16.37 | 0 | -0.33(-1.98%) | |
Jun 26, 2015 | 16.70 | 16.70 | 16.70 | 0 | +0.01(+0.06%) | |
Jun 25, 2015 | 16.69 | 16.69 | 16.69 | 0 | -0.05(-0.30%) | |
Jun 24, 2015 | 16.74 | 16.74 | 16.74 | 0 | -0.10(-0.59%) | |
Jun 23, 2015 | 16.84 | 16.84 | 16.84 | 0 | +0.00(+0.00%) | |
Jun 22, 2015 | 16.84 | 16.84 | 16.84 | 0 | +0.08(+0.48%) | |
Jun 19, 2015 | 16.76 | 16.76 | 16.76 | 0 | -0.03(-0.18%) | |
Jun 18, 2015 | 16.79 | 16.79 | 16.79 | 0 | +0.11(+0.66%) | |
Jun 17, 2015 | 16.68 | 16.68 | 16.68 | 0 | +0.01(+0.06%) | |
Jun 16, 2015 | 16.67 | 16.67 | 16.67 | 0 | +0.08(+0.48%) | |
Jun 15, 2015 | 16.59 | 16.59 | 16.59 | 0 | -0.08(-0.48%) | |
Jun 12, 2015 | 16.67 | 16.67 | 16.67 | 0 | -0.10(-0.60%) | |
Jun 11, 2015 | 16.77 | 16.77 | 16.77 | 0 | +0.04(+0.24%) | |
Jun 10, 2015 | 16.73 | 16.73 | 16.73 | 0 | +0.23(+1.39%) | |
Jun 09, 2015 | 16.50 | 16.50 | 16.50 | 0 | -0.01(-0.06%) | |
Jun 08, 2015 | 16.51 | 16.51 | 16.51 | 0 | -0.08(-0.48%) | |
Jun 05, 2015 | 16.59 | 16.59 | 16.59 | 0 | +0.01(+0.06%) | |
Jun 04, 2015 | 16.58 | 16.58 | 16.58 | 0 | -0.14(-0.84%) | |
Jun 03, 2015 | 16.72 | 16.72 | 16.72 | 0 | +0.03(+0.18%) | |
Jun 02, 2015 | 16.69 | 16.69 | 16.69 | 0 | -0.02(-0.12%) | |
Jun 01, 2015 | 16.71 | 16.71 | 16.71 | 0 | +0.00(+0.00%) | |
May 29, 2015 | 16.71 | 16.71 | 16.71 | 0 | -0.06(-0.36%) | |
May 28, 2015 | 16.77 | 16.77 | 16.77 | 0 | +0.01(+0.06%) | |
May 27, 2015 | 16.76 | 16.76 | 16.76 | 0 | +0.16(+0.96%) | |
May 26, 2015 | 16.60 | 16.60 | 16.60 | 0 | -0.17(-1.01%) | |
May 22, 2015 | 16.77 | 16.77 | 16.77 | 0 | +0.00(+0.00%) | |
May 21, 2015 | 16.77 | 16.77 | 16.77 | 0 | +0.03(+0.18%) | |
May 20, 2015 | 16.74 | 16.74 | 16.74 | 0 | +0.00(+0.00%) | |
May 19, 2015 | 16.74 | 16.74 | 16.74 | 0 | +0.00(+0.00%) | |
May 18, 2015 | 16.74 | 16.74 | 16.74 | 0 | +0.10(+0.60%) | |
May 15, 2015 | 16.64 | 16.64 | 16.64 | 0 | +0.01(+0.06%) | |
May 14, 2015 | 16.63 | 16.63 | 16.63 | 0 | +0.14(+0.85%) | |
May 13, 2015 | 16.49 | 16.49 | 16.49 | 0 | +0.00(+0.00%) | |
May 12, 2015 | 16.49 | 16.49 | 16.49 | 0 | -0.03(-0.18%) | |
May 11, 2015 | 16.52 | 16.52 | 16.52 | 0 | -0.04(-0.24%) | |
May 08, 2015 | 16.56 | 16.56 | 16.56 | 0 | +0.15(+0.91%) | |
May 07, 2015 | 16.41 | 16.41 | 16.41 | 0 | +0.04(+0.24%) | |
May 06, 2015 | 16.37 | 16.37 | 16.37 | 0 | -0.04(-0.24%) | |
May 05, 2015 | 16.41 | 16.41 | 16.41 | 0 | -0.21(-1.26%) | |
May 04, 2015 | 16.62 | 16.62 | 16.62 | 0 | +0.05(+0.30%) | |
May 01, 2015 | 16.57 | 16.57 | 16.57 | 0 | +0.10(+0.61%) | |
Apr 30, 2015 | 16.47 | 16.47 | 16.47 | 0 | -0.15(-0.90%) | |
Apr 29, 2015 | 16.62 | 16.62 | 16.62 | 0 | -0.07(-0.42%) | |
Apr 28, 2015 | 16.69 | 16.69 | 16.69 | 0 | +0.06(+0.36%) | |
Apr 27, 2015 | 16.63 | 16.63 | 16.63 | 0 | -0.11(-0.66%) | |
Apr 24, 2015 | 16.74 | 16.74 | 16.74 | 0 | -0.02(-0.12%) | |
Apr 23, 2015 | 16.76 | 16.76 | 16.76 | 0 | +0.03(+0.18%) | |
Apr 22, 2015 | 16.73 | 16.73 | 16.73 | 0 | +0.05(+0.30%) | |
Apr 21, 2015 | 16.68 | 16.68 | 16.68 | 0 | -0.02(-0.12%) | |
Apr 20, 2015 | 16.70 | 16.70 | 16.70 | 0 | +0.11(+0.66%) | |
Apr 17, 2015 | 16.59 | 16.59 | 16.59 | 0 | -0.16(-0.96%) | |
Apr 16, 2015 | 16.75 | 16.75 | 16.75 | 0 | -0.08(-0.48%) | |
Apr 15, 2015 | 16.83 | 16.83 | 16.83 | 0 | +0.08(+0.48%) | |
Apr 14, 2015 | 16.75 | 16.75 | 16.75 | 0 | +0.02(+0.12%) | |
Apr 13, 2015 | 16.73 | 16.73 | 16.73 | 0 | -0.06(-0.36%) | |
Apr 10, 2015 | 16.79 | 16.79 | 16.79 | 0 | +0.04(+0.24%) | |
Apr 09, 2015 | 16.75 | 16.75 | 16.75 | 0 | +0.05(+0.30%) | |
Apr 08, 2015 | 16.70 | 16.70 | 16.70 | 0 | +0.04(+0.24%) | |
Apr 07, 2015 | 16.66 | 16.66 | 16.66 | 0 | -0.08(-0.48%) | |
Apr 06, 2015 | 16.74 | 16.74 | 16.74 | 0 | +0.12(+0.72%) | |
Apr 02, 2015 | 16.62 | 16.62 | 16.62 | 0 | +0.07(+0.42%) |