Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 14.50 | 14.50 | 0 | +0.09(+0.62%) | ||
Sep 29, 2020 | 14.41 | 14.41 | 0 | -0.11(-0.76%) | ||
Sep 28, 2020 | 14.52 | 14.52 | 0 | +0.27(+1.89%) | ||
Sep 25, 2020 | 14.25 | 14.25 | 0 | +0.17(+1.21%) | ||
Sep 24, 2020 | 14.08 | 14.08 | 0 | +0.05(+0.36%) | ||
Sep 23, 2020 | 14.03 | 14.03 | 0 | -0.29(-2.03%) | ||
Sep 22, 2020 | 14.32 | 14.32 | 0 | -0.01(-0.07%) | ||
Sep 21, 2020 | 14.33 | 14.33 | 0 | -0.39(-2.65%) | ||
Sep 18, 2020 | 14.72 | 14.72 | 0 | -0.19(-1.27%) | ||
Sep 17, 2020 | 14.91 | 14.91 | 0 | -0.06(-0.40%) | ||
Sep 16, 2020 | 14.97 | 14.97 | 0 | +0.11(+0.74%) | ||
Sep 15, 2020 | 14.86 | 14.86 | 0 | +0.00(+0.00%) | ||
Sep 14, 2020 | 14.86 | 14.86 | 0 | +0.18(+1.23%) | ||
Sep 11, 2020 | 14.68 | 14.68 | 0 | +0.08(+0.55%) | ||
Sep 10, 2020 | 14.60 | 14.60 | 0 | -0.19(-1.28%) | ||
Sep 09, 2020 | 14.79 | 14.79 | 0 | +0.16(+1.09%) | ||
Sep 08, 2020 | 14.63 | 14.63 | 0 | -0.32(-2.14%) | ||
Sep 04, 2020 | 14.95 | 14.95 | 0 | +0.01(+0.07%) | ||
Sep 03, 2020 | 14.94 | 14.94 | 0 | -0.25(-1.65%) | ||
Sep 02, 2020 | 15.19 | 15.19 | 0 | +0.26(+1.74%) | ||
Sep 01, 2020 | 14.93 | 14.93 | 0 | +0.00(+0.00%) | ||
Aug 31, 2020 | 14.93 | 14.93 | 0 | -0.14(-0.93%) | ||
Aug 28, 2020 | 15.07 | 15.07 | 0 | +0.07(+0.47%) | ||
Aug 27, 2020 | 15.00 | 15.00 | 0 | +0.07(+0.47%) | ||
Aug 26, 2020 | 14.93 | 14.93 | 0 | -0.05(-0.33%) | ||
Aug 25, 2020 | 14.98 | 14.98 | 0 | -0.01(-0.07%) | ||
Aug 24, 2020 | 14.99 | 14.99 | 0 | +0.24(+1.63%) | ||
Aug 21, 2020 | 14.75 | 14.75 | 0 | -0.02(-0.14%) | ||
Aug 20, 2020 | 14.77 | 14.77 | 0 | -0.14(-0.94%) | ||
Aug 19, 2020 | 14.91 | 14.91 | 0 | -0.05(-0.33%) | ||
Aug 18, 2020 | 14.96 | 14.96 | 0 | -0.09(-0.60%) | ||
Aug 17, 2020 | 15.05 | 15.05 | 0 | -0.06(-0.40%) | ||
Aug 14, 2020 | 15.11 | 15.11 | 0 | +0.03(+0.20%) | ||
Aug 13, 2020 | 15.08 | 15.08 | 0 | -0.12(-0.79%) | ||
Aug 12, 2020 | 15.20 | 15.20 | 0 | +0.09(+0.60%) | ||
Aug 11, 2020 | 15.11 | 15.11 | 0 | +0.04(+0.27%) | ||
Aug 10, 2020 | 15.07 | 15.07 | 0 | +0.14(+0.94%) | ||
Aug 07, 2020 | 14.93 | 14.93 | 0 | +0.21(+1.43%) | ||
Aug 06, 2020 | 14.72 | 14.72 | 0 | -0.01(-0.07%) | ||
Aug 05, 2020 | 14.73 | 14.73 | 0 | +0.10(+0.68%) | ||
Aug 04, 2020 | 14.63 | 14.63 | 0 | +0.00(+0.00%) | ||
Aug 03, 2020 | 14.63 | 14.63 | 0 | +0.11(+0.76%) | ||
Jul 31, 2020 | 14.52 | 14.52 | 0 | -0.09(-0.62%) | ||
Jul 30, 2020 | 14.61 | 14.61 | 0 | -0.15(-1.02%) | ||
Jul 29, 2020 | 14.76 | 14.76 | 0 | +0.24(+1.65%) | ||
Jul 28, 2020 | 14.52 | 14.52 | 0 | -0.06(-0.41%) | ||
Jul 27, 2020 | 14.58 | 14.58 | 0 | +0.02(+0.14%) | ||
Jul 24, 2020 | 14.56 | 14.56 | 0 | -0.10(-0.68%) | ||
Jul 23, 2020 | 14.66 | 14.66 | 0 | +0.02(+0.14%) | ||
Jul 22, 2020 | 14.64 | 14.64 | 0 | +0.08(+0.55%) | ||
Jul 21, 2020 | 14.56 | 14.56 | 0 | +0.19(+1.32%) | ||
Jul 20, 2020 | 14.37 | 14.37 | 0 | -0.15(-1.03%) | ||
Jul 17, 2020 | 14.52 | 14.52 | 0 | +0.06(+0.41%) | ||
Jul 16, 2020 | 14.46 | 14.46 | 0 | +0.04(+0.28%) | ||
Jul 15, 2020 | 14.42 | 14.42 | 0 | +0.27(+1.91%) | ||
Jul 14, 2020 | 14.15 | 14.15 | 0 | +0.24(+1.73%) | ||
Jul 13, 2020 | 13.91 | 13.91 | 0 | +0.04(+0.29%) | ||
Jul 10, 2020 | 13.87 | 13.87 | 0 | +0.25(+1.84%) | ||
Jul 09, 2020 | 13.62 | 13.62 | 0 | -0.25(-1.80%) | ||
Jul 08, 2020 | 13.87 | 13.87 | 0 | +0.00(+0.00%) | ||
Jul 07, 2020 | 13.87 | 13.87 | 0 | -0.24(-1.70%) | ||
Jul 06, 2020 | 14.11 | 14.11 | 0 | +0.11(+0.79%) | ||
Jul 02, 2020 | 14.00 | 14.00 | 0 | +0.10(+0.72%) |