Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 15.15 | 15.15 | 0 | -0.20(-1.30%) | ||
Jun 28, 2022 | 15.35 | 15.35 | 0 | -0.14(-0.90%) | ||
Jun 27, 2022 | 15.49 | 15.49 | 0 | +0.03(+0.19%) | ||
Jun 24, 2022 | 15.46 | 15.46 | 0 | +0.43(+2.86%) | ||
Jun 23, 2022 | 15.03 | 15.03 | 0 | +0.00(+0.00%) | ||
Jun 22, 2022 | 15.03 | 15.03 | 0 | -0.02(-0.13%) | ||
Jun 21, 2022 | 15.05 | 15.05 | 0 | +0.19(+1.28%) | ||
Jun 17, 2022 | 14.86 | 14.86 | 0 | -0.04(-0.27%) | ||
Jun 16, 2022 | 14.90 | 14.90 | 0 | -0.51(-3.31%) | ||
Jun 15, 2022 | 15.41 | 15.41 | 0 | +0.10(+0.65%) | ||
Jun 14, 2022 | 15.31 | 15.31 | 0 | -0.13(-0.84%) | ||
Jun 13, 2022 | 15.44 | 15.44 | 0 | -0.56(-3.50%) | ||
Jun 10, 2022 | 16.00 | 16.00 | 0 | -0.35(-2.14%) | ||
Jun 09, 2022 | 16.35 | 16.35 | 0 | -0.32(-1.92%) | ||
Jun 08, 2022 | 16.67 | 16.67 | 0 | -0.24(-1.42%) | ||
Jun 07, 2022 | 16.91 | 16.91 | 0 | +0.13(+0.77%) | ||
Jun 06, 2022 | 16.78 | 16.78 | 0 | +0.09(+0.54%) | ||
Jun 03, 2022 | 16.69 | 16.69 | 0 | -0.15(-0.89%) | ||
Jun 02, 2022 | 16.84 | 16.84 | 0 | +0.19(+1.14%) | ||
Jun 01, 2022 | 16.65 | 16.65 | 0 | -0.12(-0.72%) | ||
May 31, 2022 | 16.77 | 16.77 | 0 | -0.11(-0.65%) | ||
May 27, 2022 | 16.88 | 16.88 | 0 | +0.26(+1.56%) | ||
May 26, 2022 | 16.62 | 16.62 | 0 | +0.29(+1.78%) | ||
May 25, 2022 | 16.33 | 16.33 | 0 | +0.16(+0.99%) | ||
May 24, 2022 | 16.17 | 16.17 | 0 | -0.02(-0.12%) | ||
May 23, 2022 | 16.19 | 16.19 | 0 | +0.20(+1.25%) | ||
May 20, 2022 | 15.99 | 15.99 | 0 | -0.05(-0.31%) | ||
May 19, 2022 | 16.04 | 16.04 | 0 | -0.11(-0.68%) | ||
May 18, 2022 | 16.15 | 16.15 | 0 | -0.53(-3.18%) | ||
May 17, 2022 | 16.68 | 16.68 | 0 | +0.35(+2.14%) | ||
May 16, 2022 | 16.33 | 16.33 | 0 | +0.03(+0.18%) | ||
May 13, 2022 | 16.30 | 16.30 | 0 | +0.23(+1.43%) | ||
May 12, 2022 | 16.07 | 16.07 | 0 | +0.07(+0.44%) | ||
May 11, 2022 | 16.00 | 16.00 | 0 | -0.14(-0.87%) | ||
May 10, 2022 | 16.14 | 16.14 | 0 | -0.10(-0.62%) | ||
May 09, 2022 | 16.24 | 16.24 | 0 | -0.34(-2.05%) | ||
May 06, 2022 | 16.58 | 16.58 | 0 | +0.01(+0.06%) | ||
May 05, 2022 | 16.57 | 16.57 | 0 | +0.09(+0.55%) | ||
May 03, 2022 | 16.48 | 16.48 | 0 | +0.21(+1.29%) | ||
May 02, 2022 | 16.27 | 16.27 | 0 | +0.01(+0.06%) | ||
Apr 29, 2022 | 16.26 | 16.26 | 0 | -0.42(-2.52%) | ||
Apr 28, 2022 | 16.68 | 16.68 | 0 | +0.15(+0.91%) | ||
Apr 27, 2022 | 16.53 | 16.53 | 0 | +0.00(+0.00%) | ||
Apr 26, 2022 | 16.53 | 16.53 | 0 | -0.33(-1.96%) | ||
Apr 25, 2022 | 16.86 | 16.86 | 0 | +0.00(+0.00%) | ||
Apr 22, 2022 | 16.86 | 16.86 | 0 | -0.43(-2.49%) | ||
Apr 21, 2022 | 17.29 | 17.29 | 0 | -0.13(-0.75%) | ||
Apr 20, 2022 | 17.42 | 17.42 | 0 | +0.20(+1.16%) | ||
Apr 19, 2022 | 17.22 | 17.22 | 0 | +0.22(+1.29%) | ||
Apr 18, 2022 | 17.00 | 17.00 | 0 | -0.05(-0.29%) | ||
Apr 14, 2022 | 17.05 | 17.05 | 0 | -0.08(-0.47%) | ||
Apr 13, 2022 | 17.13 | 17.13 | 0 | +0.14(+0.82%) | ||
Apr 12, 2022 | 16.99 | 16.99 | 0 | +0.00(+0.00%) | ||
Apr 11, 2022 | 16.99 | 16.99 | 0 | -0.08(-0.47%) | ||
Apr 08, 2022 | 17.07 | 17.07 | 0 | +0.12(+0.71%) | ||
Apr 07, 2022 | 16.95 | 16.95 | 0 | +0.09(+0.53%) | ||
Apr 06, 2022 | 16.86 | 16.86 | 0 | -0.01(-0.06%) | ||
Apr 05, 2022 | 16.87 | 16.87 | 0 | -0.12(-0.71%) | ||
Apr 04, 2022 | 16.99 | 16.99 | 0 | -0.06(-0.35%) |