Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 15.58 | 15.58 | 0 | +0.04(+0.26%) | ||
May 23, 2024 | 15.54 | 15.54 | 0 | -0.23(-1.46%) | ||
May 22, 2024 | 15.77 | 15.77 | 0 | -0.08(-0.50%) | ||
May 21, 2024 | 15.85 | 15.85 | 0 | -0.01(-0.06%) | ||
May 20, 2024 | 15.86 | 15.86 | 0 | -0.04(-0.25%) | ||
May 17, 2024 | 15.90 | 15.90 | 0 | +0.01(+0.06%) | ||
May 16, 2024 | 15.89 | 15.89 | 0 | +0.00(+0.00%) | ||
May 15, 2024 | 15.89 | 15.89 | 0 | +0.07(+0.44%) | ||
May 14, 2024 | 15.82 | 15.82 | 0 | +0.04(+0.25%) | ||
May 13, 2024 | 15.78 | 15.78 | 0 | -0.01(-0.06%) | ||
May 10, 2024 | 15.79 | 15.79 | 0 | +0.03(+0.19%) | ||
May 09, 2024 | 15.76 | 15.76 | 0 | +0.12(+0.77%) | ||
May 08, 2024 | 15.64 | 15.64 | 0 | +0.04(+0.26%) | ||
May 07, 2024 | 15.60 | 15.60 | 0 | +0.09(+0.58%) | ||
May 06, 2024 | 15.51 | 15.51 | 0 | +0.04(+0.26%) | ||
May 03, 2024 | 15.47 | 15.47 | 0 | +0.08(+0.52%) | ||
May 02, 2024 | 15.39 | 15.39 | 0 | +0.06(+0.39%) | ||
May 01, 2024 | 15.33 | 15.33 | 0 | +0.00(+0.00%) | ||
Apr 30, 2024 | 15.33 | 15.33 | 0 | -0.21(-1.35%) | ||
Apr 29, 2024 | 15.54 | 15.54 | 0 | +0.11(+0.71%) | ||
Apr 26, 2024 | 15.43 | 15.43 | 0 | -0.01(-0.06%) | ||
Apr 25, 2024 | 15.44 | 15.44 | 0 | -0.09(-0.58%) | ||
Apr 24, 2024 | 15.53 | 15.53 | 0 | +0.04(+0.26%) | ||
Apr 23, 2024 | 15.49 | 15.49 | 0 | +0.08(+0.52%) | ||
Apr 22, 2024 | 15.41 | 15.41 | 0 | +0.14(+0.92%) | ||
Apr 19, 2024 | 15.27 | 15.27 | 0 | +0.16(+1.06%) | ||
Apr 18, 2024 | 15.11 | 15.11 | 0 | +0.04(+0.27%) | ||
Apr 17, 2024 | 15.07 | 15.07 | 0 | +0.00(+0.00%) | ||
Apr 16, 2024 | 15.07 | 15.07 | 0 | -0.13(-0.86%) | ||
Apr 15, 2024 | 15.20 | 15.20 | 0 | -0.06(-0.39%) | ||
Apr 12, 2024 | 15.26 | 15.26 | 0 | -0.19(-1.23%) | ||
Apr 11, 2024 | 15.45 | 15.45 | 0 | -0.05(-0.32%) | ||
Apr 10, 2024 | 15.50 | 15.50 | 0 | -0.27(-1.71%) | ||
Apr 09, 2024 | 15.77 | 15.77 | 0 | +0.08(+0.51%) | ||
Apr 08, 2024 | 15.69 | 15.69 | 0 | +0.04(+0.26%) | ||
Apr 05, 2024 | 15.65 | 15.65 | 0 | +0.04(+0.26%) | ||
Apr 04, 2024 | 15.61 | 15.61 | 0 | -0.09(-0.57%) | ||
Apr 03, 2024 | 15.70 | 15.70 | 0 | +0.01(+0.06%) | ||
Apr 02, 2024 | 15.69 | 15.69 | 0 | -0.12(-0.76%) |