Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 7.470 | 7.470 | 7.470 | 0 | +0.22(+3.03%) | |
Jan 28, 2016 | 7.250 | 7.250 | 7.250 | 0 | +0.07(+0.97%) | |
Jan 27, 2016 | 7.180 | 7.180 | 7.180 | 0 | -0.04(-0.55%) | |
Jan 26, 2016 | 7.220 | 7.220 | 7.220 | 0 | +0.04(+0.56%) | |
Jan 25, 2016 | 7.180 | 7.180 | 7.180 | 0 | -0.05(-0.69%) | |
Jan 22, 2016 | 7.230 | 7.230 | 7.230 | 0 | +0.20(+2.84%) | |
Jan 21, 2016 | 7.030 | 7.030 | 7.030 | 0 | -0.02(-0.28%) | |
Jan 20, 2016 | 7.050 | 7.050 | 7.050 | 0 | -0.14(-1.95%) | |
Jan 19, 2016 | 7.190 | 7.190 | 7.190 | 0 | +0.06(+0.84%) | |
Jan 15, 2016 | 7.130 | 7.130 | 7.130 | 0 | -0.22(-2.99%) | |
Jan 14, 2016 | 7.350 | 7.350 | 7.350 | 0 | +0.08(+1.10%) | |
Jan 13, 2016 | 7.270 | 7.270 | 7.270 | 0 | -0.08(-1.09%) | |
Jan 12, 2016 | 7.350 | 7.350 | 7.350 | 0 | +0.02(+0.27%) | |
Jan 11, 2016 | 7.330 | 7.330 | 7.330 | 0 | -0.09(-1.21%) | |
Jan 08, 2016 | 7.420 | 7.420 | 7.420 | 0 | -0.01(-0.13%) | |
Jan 07, 2016 | 7.430 | 7.430 | 7.430 | 0 | -0.25(-3.26%) | |
Jan 06, 2016 | 7.680 | 7.680 | 7.680 | 0 | -0.09(-1.16%) | |
Jan 05, 2016 | 7.770 | 7.770 | 7.770 | 0 | +0.00(+0.00%) | |
Jan 04, 2016 | 7.770 | 7.770 | 7.770 | 0 | -0.25(-3.12%) | |
Dec 31, 2015 | 8.020 | 8.020 | 8.020 | 0 | +0.04(+0.50%) | |
Dec 30, 2015 | 7.980 | 7.980 | 7.980 | 0 | -0.11(-1.36%) | |
Dec 29, 2015 | 8.090 | 8.090 | 8.090 | 0 | +0.03(+0.37%) | |
Dec 28, 2015 | 8.060 | 8.060 | 8.060 | 0 | -0.02(-0.25%) | |
Dec 24, 2015 | 8.080 | 8.080 | 8.080 | 0 | -0.02(-0.25%) | |
Dec 23, 2015 | 8.020 | 8.020 | 8.100 | 0 | +0.08(+1.00%) | |
Dec 22, 2015 | 8.020 | 8.020 | 8.020 | 0 | +0.04(+0.50%) | |
Dec 21, 2015 | 7.980 | 7.980 | 7.980 | 0 | +0.05(+0.63%) | |
Dec 18, 2015 | 7.930 | 7.930 | 7.930 | 0 | -0.07(-0.88%) | |
Dec 17, 2015 | 8.000 | 8.000 | 8.000 | 0 | -0.02(-0.25%) | |
Dec 16, 2015 | 8.020 | 8.020 | 8.020 | 0 | +0.12(+1.52%) | |
Dec 15, 2015 | 7.900 | 7.900 | 7.900 | 0 | +0.11(+1.41%) | |
Dec 14, 2015 | 7.790 | 7.790 | 7.790 | 0 | +0.09(+1.17%) | |
Dec 11, 2015 | 7.700 | 7.700 | 7.700 | 0 | -0.22(-2.78%) | |
Dec 10, 2015 | 7.920 | 7.920 | 7.920 | 0 | -0.01(-0.13%) | |
Dec 09, 2015 | 7.930 | 7.930 | 7.930 | 0 | -0.08(-1.00%) | |
Dec 08, 2015 | 8.010 | 8.010 | 8.010 | 0 | -0.09(-1.11%) | |
Dec 07, 2015 | 8.100 | 8.100 | 8.100 | 0 | -0.09(-1.10%) | |
Dec 04, 2015 | 8.190 | 8.190 | 8.190 | 0 | +0.03(+0.37%) | |
Dec 03, 2015 | 8.160 | 8.160 | 8.160 | 0 | -0.03(-0.37%) | |
Dec 02, 2015 | 8.190 | 8.190 | 8.190 | 0 | -0.07(-0.85%) | |
Dec 01, 2015 | 8.260 | 8.260 | 8.260 | 0 | +0.11(+1.35%) | |
Nov 30, 2015 | 8.150 | 8.150 | 8.150 | 0 | -0.07(-0.85%) | |
Nov 27, 2015 | 8.220 | 8.220 | 8.220 | 0 | -0.10(-1.20%) | |
Nov 25, 2015 | 8.320 | 8.320 | 8.320 | 0 | -0.04(-0.48%) | |
Nov 24, 2015 | 8.360 | 8.360 | 8.360 | 0 | +0.03(+0.36%) | |
Nov 23, 2015 | 8.330 | 8.330 | 8.330 | 0 | -0.03(-0.36%) | |
Nov 20, 2015 | 8.360 | 8.360 | 8.360 | 0 | +0.09(+1.09%) | |
Nov 19, 2015 | 8.270 | 8.270 | 8.270 | 0 | +0.08(+0.98%) | |
Nov 18, 2015 | 8.190 | 8.190 | 8.190 | 0 | +0.04(+0.49%) | |
Nov 17, 2015 | 8.150 | 8.150 | 8.150 | 0 | +0.03(+0.37%) | |
Nov 16, 2015 | 8.120 | 8.120 | 8.120 | 0 | +0.04(+0.50%) | |
Nov 13, 2015 | 8.080 | 8.080 | 8.080 | 0 | -0.14(-1.70%) | |
Nov 12, 2015 | 8.220 | 8.220 | 8.220 | 0 | -0.04(-0.48%) | |
Nov 11, 2015 | 8.260 | 8.260 | 8.260 | 0 | +0.03(+0.36%) | |
Nov 10, 2015 | 8.230 | 8.230 | 8.230 | 0 | -0.05(-0.60%) | |
Nov 09, 2015 | 8.280 | 8.280 | 8.280 | 0 | -0.09(-1.08%) | |
Nov 06, 2015 | 8.370 | 8.370 | 8.370 | 0 | -0.05(-0.59%) | |
Nov 05, 2015 | 8.420 | 8.420 | 8.420 | 0 | -0.02(-0.24%) | |
Nov 04, 2015 | 8.440 | 8.440 | 8.440 | 0 | -0.02(-0.24%) | |
Nov 03, 2015 | 8.460 | 8.460 | 8.460 | 0 | +0.07(+0.83%) |