Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 8.930 | 8.930 | 8.930 | 0 | +0.02(+0.22%) | |
Feb 26, 2015 | 8.910 | 8.910 | 8.910 | 0 | -0.04(-0.45%) | |
Feb 25, 2015 | 8.950 | 8.950 | 8.950 | 0 | +0.01(+0.11%) | |
Feb 24, 2015 | 8.940 | 8.940 | 8.940 | 0 | +0.05(+0.56%) | |
Feb 23, 2015 | 8.890 | 8.890 | 8.890 | 0 | +0.02(+0.23%) | |
Feb 20, 2015 | 8.870 | 8.870 | 8.870 | 0 | +0.03(+0.34%) | |
Feb 19, 2015 | 8.840 | 8.840 | 8.840 | 0 | +0.01(+0.11%) | |
Feb 18, 2015 | 8.830 | 8.830 | 8.830 | 0 | +0.07(+0.80%) | |
Feb 17, 2015 | 8.760 | 8.760 | 8.760 | 0 | +0.01(+0.11%) | |
Feb 13, 2015 | 8.750 | 8.750 | 8.750 | 0 | +0.04(+0.46%) | |
Feb 12, 2015 | 8.710 | 8.710 | 8.710 | 0 | +0.13(+1.52%) | |
Feb 11, 2015 | 8.580 | 8.580 | 8.580 | 0 | -0.06(-0.69%) | |
Feb 10, 2015 | 8.640 | 8.640 | 8.640 | 0 | +0.05(+0.58%) | |
Feb 09, 2015 | 8.590 | 8.590 | 8.590 | 0 | -0.05(-0.58%) | |
Feb 06, 2015 | 8.640 | 8.640 | 8.640 | 0 | -0.12(-1.37%) | |
Feb 05, 2015 | 8.760 | 8.760 | 8.760 | 0 | +0.07(+0.81%) | |
Feb 04, 2015 | 8.690 | 8.690 | 8.690 | 0 | -0.03(-0.34%) | |
Feb 03, 2015 | 8.720 | 8.720 | 8.720 | 0 | +0.11(+1.28%) | |
Feb 02, 2015 | 8.610 | 8.610 | 8.610 | 0 | +0.07(+0.82%) | |
Jan 30, 2015 | 8.540 | 8.540 | 8.540 | 0 | -0.10(-1.16%) | |
Jan 29, 2015 | 8.640 | 8.640 | 8.640 | 0 | +0.10(+1.17%) | |
Jan 28, 2015 | 8.540 | 8.540 | 8.540 | 0 | -0.09(-1.04%) | |
Jan 27, 2015 | 8.630 | 8.630 | 8.630 | 0 | +0.06(+0.70%) | |
Jan 26, 2015 | 8.570 | 8.570 | 8.570 | 0 | +0.04(+0.47%) | |
Jan 23, 2015 | 8.530 | 8.530 | 8.530 | 0 | -0.01(-0.12%) | |
Jan 22, 2015 | 8.540 | 8.540 | 8.540 | 0 | +0.03(+0.35%) | |
Jan 21, 2015 | 8.510 | 8.510 | 8.510 | 0 | +0.03(+0.35%) | |
Jan 20, 2015 | 8.480 | 8.480 | 8.480 | 0 | +0.02(+0.24%) | |
Jan 16, 2015 | 8.460 | 8.460 | 8.460 | 0 | +0.07(+0.83%) | |
Jan 15, 2015 | 8.390 | 8.390 | 8.390 | 0 | +0.06(+0.72%) | |
Jan 14, 2015 | 8.330 | 8.330 | 8.330 | 0 | -0.07(-0.83%) | |
Jan 13, 2015 | 8.400 | 8.400 | 8.400 | 0 | +0.09(+1.08%) | |
Jan 12, 2015 | 8.310 | 8.310 | 8.310 | 0 | -0.01(-0.12%) | |
Jan 09, 2015 | 8.320 | 8.320 | 8.320 | 0 | -0.04(-0.48%) | |
Jan 08, 2015 | 8.360 | 8.360 | 8.360 | 0 | +0.12(+1.46%) | |
Jan 07, 2015 | 8.240 | 8.240 | 8.240 | 0 | +0.06(+0.73%) | |
Jan 06, 2015 | 8.180 | 8.180 | 8.180 | 0 | -0.07(-0.85%) | |
Jan 05, 2015 | 8.250 | 8.250 | 8.250 | 0 | -0.16(-1.90%) | |
Jan 02, 2015 | 8.410 | 8.410 | 8.410 | 0 | -0.02(-0.24%) | |
Dec 31, 2014 | 8.430 | 8.430 | 8.430 | 0 | -0.07(-0.82%) | |
Dec 30, 2014 | 8.500 | 8.500 | 8.500 | 0 | -0.07(-0.82%) | |
Dec 29, 2014 | 8.570 | 8.570 | 8.570 | 0 | -0.01(-0.12%) | |
Dec 26, 2014 | 8.580 | 8.580 | 8.580 | 0 | +0.02(+0.23%) | |
Dec 24, 2014 | 8.560 | 8.560 | 8.560 | 0 | +0.02(+0.23%) | |
Dec 23, 2014 | 8.540 | 8.540 | 8.540 | 0 | +0.00(+0.00%) | |
Dec 22, 2014 | 8.540 | 8.540 | 8.540 | 0 | +0.04(+0.47%) | |
Dec 19, 2014 | 8.500 | 8.500 | 8.500 | 0 | -0.04(-0.47%) | |
Dec 18, 2014 | 8.540 | 8.540 | 8.540 | 0 | +0.16(+1.91%) | |
Dec 17, 2014 | 8.380 | 8.380 | 8.380 | 0 | +0.00(+0.00%) | |
Dec 16, 2014 | 8.380 | 8.380 | 8.380 | 0 | +0.14(+1.70%) | |
Dec 15, 2014 | 8.240 | 8.240 | 8.240 | 0 | -0.14(-1.67%) | |
Dec 12, 2014 | 8.380 | 8.380 | 8.380 | 0 | -0.36(-4.12%) | |
Dec 11, 2014 | 8.740 | 8.740 | 8.740 | 0 | +0.00(+0.00%) | |
Dec 10, 2014 | 8.740 | 8.740 | 8.740 | 0 | -0.09(-1.02%) | |
Dec 09, 2014 | 8.830 | 8.830 | 8.830 | 0 | -0.12(-1.34%) | |
Dec 08, 2014 | 8.950 | 8.950 | 8.950 | 0 | -0.03(-0.33%) | |
Dec 05, 2014 | 8.980 | 8.980 | 8.980 | 0 | +0.02(+0.22%) | |
Dec 04, 2014 | 8.960 | 8.960 | 8.960 | 0 | -0.01(-0.11%) | |
Dec 03, 2014 | 8.970 | 8.970 | 8.970 | 0 | -0.01(-0.11%) | |
Dec 02, 2014 | 8.980 | 8.980 | 8.980 | 0 | -0.01(-0.11%) |