Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Century International Core Equity Fd C Cl (MF: ACIKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.400 9.400 9.400 0 +0.04(+0.43%)
Apr 29, 2014 9.360 9.360 9.360 0 +0.06(+0.65%)
Apr 28, 2014 9.300 9.300 9.300 0 +0.04(+0.43%)
Apr 25, 2014 9.260 9.260 9.260 0 -0.05(-0.54%)
Apr 23, 2014 9.310 9.310 9.310 0 +0.00(+0.00%)
Apr 22, 2014 9.310 9.310 9.310 0 +0.05(+0.54%)
Apr 21, 2014 9.260 9.260 9.260 0 +0.04(+0.43%)
Apr 17, 2014 9.220 9.220 9.220 0 +0.01(+0.11%)
Apr 16, 2014 9.210 9.210 9.210 0 +0.15(+1.66%)
Apr 15, 2014 9.060 9.060 9.060 0 -0.06(-0.66%)
Apr 14, 2014 9.120 9.120 9.120 0 +0.02(+0.22%)
Apr 11, 2014 9.100 9.100 9.100 0 -0.07(-0.76%)
Apr 10, 2014 9.170 9.170 9.170 0 -0.16(-1.71%)
Apr 09, 2014 9.330 9.330 9.330 0 +0.09(+0.97%)
Apr 08, 2014 9.240 9.240 9.240 0 +0.03(+0.33%)
Apr 07, 2014 9.210 9.210 9.210 0 -0.06(-0.65%)
Apr 04, 2014 9.270 9.270 9.270 0 -0.03(-0.32%)
Apr 03, 2014 9.300 9.300 9.300 0 -0.01(-0.11%)
Apr 02, 2014 9.310 9.310 9.310 0 +0.00(+0.00%)
Apr 01, 2014 9.310 9.310 9.310 0 +0.04(+0.43%)
Mar 31, 2014 9.270 9.270 9.270 0 +0.05(+0.54%)
Mar 28, 2014 9.220 9.220 9.220 0 +0.04(+0.44%)
Mar 27, 2014 9.180 9.180 9.180 0 +0.06(+0.66%)
Mar 26, 2014 9.120 9.120 9.120 0 +0.02(+0.22%)
Mar 25, 2014 9.100 9.100 9.100 0 +0.06(+0.66%)
Mar 24, 2014 9.040 9.040 9.040 0 -0.02(-0.22%)
Mar 21, 2014 9.060 9.060 9.060 0 +0.03(+0.33%)
Mar 20, 2014 9.030 9.030 9.030 0 -0.07(-0.77%)
Mar 19, 2014 9.100 9.100 9.100 9.100 0 -0.07(-0.76%)
Mar 18, 2014 9.170 9.170 9.170 9.170 0 +0.04(+0.44%)
Mar 17, 2014 9.130 9.130 9.130 0 +0.08(+0.88%)
Mar 14, 2014 9.050 9.050 9.050 0 -0.03(-0.33%)
Mar 13, 2014 9.080 9.080 9.080 0 -0.12(-1.30%)
Mar 12, 2014 9.200 9.200 9.200 0 -0.08(-0.86%)
Mar 11, 2014 9.280 9.280 9.280 0 +0.01(+0.11%)
Mar 10, 2014 9.270 9.270 9.270 0 -0.03(-0.32%)
Mar 07, 2014 9.300 9.300 9.300 0 -0.07(-0.75%)
Mar 06, 2014 9.370 9.370 9.370 0 +0.09(+0.97%)
Mar 05, 2014 9.280 9.280 9.280 0 -0.02(-0.22%)
Mar 04, 2014 9.300 9.300 9.300 0 +0.16(+1.75%)
Mar 03, 2014 9.140 9.140 9.140 0 -0.19(-2.04%)
Feb 28, 2014 9.330 9.330 9.330 0 +0.07(+0.76%)
Feb 27, 2014 9.260 9.260 9.260 0 +0.02(+0.22%)
Feb 26, 2014 9.240 9.240 9.240 0 -0.04(-0.43%)
Feb 25, 2014 9.280 9.280 9.280 0 +0.03(+0.32%)
Feb 24, 2014 9.250 9.250 9.250 0 +0.05(+0.54%)
Feb 21, 2014 9.200 9.200 9.200 0 +0.07(+0.77%)
Feb 20, 2014 9.130 9.130 9.130 0 -0.04(-0.44%)
Feb 19, 2014 9.170 9.170 9.170 0 +0.00(+0.00%)
Feb 18, 2014 9.170 9.170 9.170 0 +0.09(+0.99%)
Feb 14, 2014 9.080 9.080 9.080 9.080 0 +0.01(+0.11%)
Feb 13, 2014 9.070 9.070 9.070 0 +0.03(+0.33%)
Feb 12, 2014 9.040 9.040 9.040 0 +0.04(+0.44%)
Feb 11, 2014 9.000 9.000 9.000 9.000 0 +0.12(+1.35%)
Feb 10, 2014 8.880 8.880 8.880 0 -0.02(-0.22%)
Feb 07, 2014 8.900 8.900 8.900 0 +0.11(+1.25%)
Feb 06, 2014 8.790 8.790 8.790 0 +0.15(+1.74%)
Feb 05, 2014 8.640 8.640 8.640 0 +0.07(+0.82%)
Feb 04, 2014 8.570 8.570 8.570 0 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.