Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 8.000 | 8.000 | 8.000 | 0 | -0.04(-0.50%) | |
Apr 28, 2016 | 8.040 | 8.040 | 8.040 | 0 | -0.03(-0.37%) | |
Apr 27, 2016 | 8.070 | 8.070 | 8.070 | 0 | +0.00(+0.00%) | |
Apr 26, 2016 | 8.070 | 8.070 | 8.070 | 0 | +0.01(+0.12%) | |
Apr 25, 2016 | 8.060 | 8.060 | 8.060 | 0 | -0.02(-0.25%) | |
Apr 22, 2016 | 8.080 | 8.080 | 8.080 | 0 | -0.05(-0.62%) | |
Apr 21, 2016 | 8.130 | 8.130 | 8.130 | 0 | +0.00(+0.00%) | |
Apr 20, 2016 | 8.130 | 8.130 | 8.130 | 0 | -0.02(-0.25%) | |
Apr 19, 2016 | 8.150 | 8.150 | 8.150 | 0 | +0.11(+1.37%) | |
Apr 18, 2016 | 8.040 | 8.040 | 8.040 | 0 | +0.02(+0.25%) | |
Apr 15, 2016 | 8.020 | 8.020 | 8.020 | 0 | +0.00(+0.00%) | |
Apr 14, 2016 | 8.020 | 8.020 | 8.020 | 0 | +0.01(+0.12%) | |
Apr 13, 2016 | 8.010 | 8.010 | 8.010 | 0 | +0.13(+1.65%) | |
Apr 12, 2016 | 7.880 | 7.880 | 7.880 | 0 | +0.07(+0.90%) | |
Apr 11, 2016 | 7.810 | 7.810 | 7.810 | 0 | +0.03(+0.39%) | |
Apr 08, 2016 | 7.780 | 7.780 | 7.780 | 0 | +0.14(+1.83%) | |
Apr 07, 2016 | 7.640 | 7.640 | 7.640 | 0 | -0.10(-1.29%) | |
Apr 06, 2016 | 7.740 | 7.740 | 7.740 | 0 | +0.11(+1.44%) | |
Apr 05, 2016 | 7.630 | 7.630 | 7.630 | 0 | -0.15(-1.93%) | |
Apr 04, 2016 | 7.780 | 7.780 | 7.780 | 0 | +0.00(+0.00%) | |
Apr 01, 2016 | 7.780 | 7.780 | 7.780 | 0 | -0.11(-1.39%) | |
Mar 31, 2016 | 7.890 | 7.890 | 7.890 | 0 | -0.04(-0.50%) | |
Mar 30, 2016 | 7.930 | 7.930 | 7.930 | 0 | +0.06(+0.76%) | |
Mar 29, 2016 | 7.870 | 7.870 | 7.870 | 0 | +0.09(+1.16%) | |
Mar 28, 2016 | 7.780 | 7.780 | 7.780 | 0 | +0.06(+0.78%) | |
Mar 24, 2016 | 7.720 | 7.720 | 7.720 | 0 | -0.09(-1.15%) | |
Mar 23, 2016 | 7.810 | 7.810 | 7.810 | 0 | -0.04(-0.51%) | |
Mar 22, 2016 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) | |
Mar 21, 2016 | 7.850 | 7.850 | 7.850 | 0 | -0.02(-0.25%) | |
Mar 18, 2016 | 7.870 | 7.870 | 7.870 | 0 | -0.04(-0.51%) | |
Mar 17, 2016 | 7.910 | 7.910 | 7.910 | 0 | +0.08(+1.02%) | |
Mar 16, 2016 | 7.830 | 7.830 | 7.830 | 0 | +0.09(+1.16%) | |
Mar 15, 2016 | 7.740 | 7.740 | 7.740 | 0 | -0.06(-0.77%) | |
Mar 14, 2016 | 7.800 | 7.800 | 7.800 | 0 | -0.02(-0.26%) | |
Mar 11, 2016 | 7.820 | 7.820 | 7.820 | 0 | +0.18(+2.36%) | |
Mar 10, 2016 | 7.640 | 7.640 | 7.640 | 0 | +0.02(+0.26%) | |
Mar 09, 2016 | 7.620 | 7.620 | 7.620 | 0 | +0.03(+0.40%) | |
Mar 08, 2016 | 7.590 | 7.590 | 7.590 | 0 | -0.09(-1.17%) | |
Mar 07, 2016 | 7.680 | 7.680 | 7.680 | 0 | -0.02(-0.26%) | |
Mar 04, 2016 | 7.700 | 7.700 | 7.700 | 0 | +0.06(+0.79%) | |
Mar 03, 2016 | 7.640 | 7.640 | 7.640 | 0 | +0.04(+0.53%) | |
Mar 02, 2016 | 7.600 | 7.600 | 7.600 | 0 | +0.04(+0.53%) | |
Mar 01, 2016 | 7.560 | 7.560 | 7.560 | 0 | +0.19(+2.58%) | |
Feb 29, 2016 | 7.370 | 7.370 | 7.370 | 0 | -0.04(-0.54%) | |
Feb 26, 2016 | 7.410 | 7.410 | 7.410 | 0 | -0.02(-0.27%) | |
Feb 25, 2016 | 7.430 | 7.430 | 7.430 | 0 | +0.15(+2.06%) | |
Feb 24, 2016 | 7.280 | 7.280 | 7.280 | 0 | -0.10(-1.36%) | |
Feb 23, 2016 | 7.380 | 7.380 | 7.380 | 0 | -0.12(-1.60%) | |
Feb 22, 2016 | 7.500 | 7.500 | 7.500 | 0 | +0.06(+0.81%) | |
Feb 19, 2016 | 7.440 | 7.440 | 7.440 | 0 | -0.02(-0.27%) | |
Feb 18, 2016 | 7.460 | 7.460 | 7.460 | 0 | +0.03(+0.40%) | |
Feb 17, 2016 | 7.430 | 7.430 | 7.430 | 0 | +0.12(+1.64%) | |
Feb 16, 2016 | 7.310 | 7.310 | 7.310 | 0 | +0.16(+2.24%) | |
Feb 12, 2016 | 7.150 | 7.150 | 7.150 | 0 | +0.05(+0.70%) | |
Feb 11, 2016 | 7.100 | 7.100 | 7.100 | 0 | -0.16(-2.20%) | |
Feb 10, 2016 | 7.260 | 7.260 | 7.260 | 0 | +0.05(+0.69%) | |
Feb 09, 2016 | 7.210 | 7.210 | 7.210 | 0 | -0.08(-1.10%) | |
Feb 08, 2016 | 7.290 | 7.290 | 7.290 | 0 | -0.16(-2.15%) | |
Feb 05, 2016 | 7.450 | 7.450 | 7.450 | 0 | -0.15(-1.97%) | |
Feb 04, 2016 | 7.600 | 7.600 | 7.600 | 0 | +0.02(+0.26%) | |
Feb 03, 2016 | 7.580 | 7.580 | 7.580 | 0 | +0.04(+0.53%) | |
Feb 02, 2016 | 7.540 | 7.540 | 7.540 | 0 | -0.16(-2.08%) |