Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2013 | 9.280 | 9.280 | 9.280 | 0 | +0.00(+0.00%) | |
Jul 29, 2013 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | +0.00(+0.00%) |
Jul 26, 2013 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | +0.04(+0.43%) |
Jul 25, 2013 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.00(+0.00%) |
Jul 24, 2013 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.05(-0.54%) |
Jul 23, 2013 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | -0.06(-0.64%) |
Jul 22, 2013 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.01(-0.11%) |
Jul 19, 2013 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | -0.05(-0.53%) |
Jul 18, 2013 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.01(-0.11%) |
Jul 17, 2013 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.00(+0.00%) |
Jul 16, 2013 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.00(+0.00%) |
Jul 15, 2013 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.00(+0.00%) |
Jul 12, 2013 | 9.410 | 9.420 | 9.410 | 9.420 | 0 | +0.00(+0.00%) |
Jul 11, 2013 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.01(+0.11%) |
Jul 10, 2013 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.02(-0.21%) |
Jul 09, 2013 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | -0.03(-0.32%) |
Jul 08, 2013 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | -0.01(-0.11%) |
Jul 05, 2013 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.06(-0.63%) |
Jul 03, 2013 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.00(+0.00%) |
Jul 02, 2013 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.00(+0.00%) |
Jul 01, 2013 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.00(+0.00%) |
Jun 28, 2013 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.08(+0.85%) |
Jun 26, 2013 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.13(+1.39%) |
Jun 25, 2013 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.00(+0.00%) |
Jun 24, 2013 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | -0.17(-1.79%) |
Jun 21, 2013 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | -0.20(-2.06%) |
Jun 20, 2013 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.14(-1.42%) |
Jun 19, 2013 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | -0.02(-0.20%) |
Jun 18, 2013 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.02(-0.20%) |
Jun 17, 2013 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.00(+0.00%) |
Jun 14, 2013 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.01(+0.10%) |
Jun 13, 2013 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.03(-0.30%) |
Jun 12, 2013 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.03(-0.30%) |
Jun 11, 2013 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.06(-0.60%) |
Jun 10, 2013 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | -0.04(-0.40%) |
Jun 07, 2013 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.03(-0.30%) |
Jun 06, 2013 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Jun 05, 2013 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.01(-0.10%) |
Jun 04, 2013 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.03(-0.30%) |
Jun 03, 2013 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.01(-0.10%) |
May 31, 2013 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.01(-0.10%) |
May 30, 2013 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | -0.01(-0.10%) |
May 29, 2013 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.03(-0.30%) |
May 28, 2013 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.03(-0.29%) |
May 24, 2013 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.00%) |
May 23, 2013 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.01(-0.10%) |
May 22, 2013 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.01(-0.10%) |
May 21, 2013 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
May 20, 2013 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.01(-0.10%) |
May 17, 2013 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.00(+0.00%) |
May 16, 2013 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.02(+0.20%) |
May 15, 2013 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.01(-0.10%) |
May 13, 2013 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
May 10, 2013 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.02(-0.20%) |
May 09, 2013 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.02(+0.20%) |
May 08, 2013 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
May 07, 2013 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.01(-0.10%) |
May 06, 2013 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.01(-0.10%) |
May 03, 2013 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.01(-0.10%) |
May 02, 2013 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) |