Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.0179 | 0.0220 | 0.0120 | 0.0220 | 77,900 | +0.01(+69.23%) |
Feb 23, 2021 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.01(-40.91%) | |
Feb 22, 2021 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 1,000 | +0.01(+83.33%) |
Feb 19, 2021 | 0.0170 | 0.0220 | 0.0120 | 0.0120 | 368,800 | -0.01(-29.41%) |
Feb 17, 2021 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.00%) | |
Feb 09, 2021 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.00%) | |
Feb 08, 2021 | 0.0230 | 0.0230 | 0.0170 | 0.0170 | 4,389 | -0.01(-32.00%) |
Feb 05, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 800 | +0.00(+5.93%) |
Feb 04, 2021 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 10,000 | +0.00(+0.43%) |
Feb 02, 2021 | 0.0235 | 0.0235 | 0.0235 | 0 | +0.01(+135.00%) | |
Feb 01, 2021 | 0.0099 | 0.0128 | 0.0099 | 0.0100 | 103,500 | +0.00(+42.86%) |
Jan 29, 2021 | 0.0070 | 0.0070 | 0.0060 | 0.0070 | 52,100 | +0.00(+0.00%) |
Jan 15, 2021 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-27.84%) | |
Jan 14, 2021 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 10,000 | +0.00(+21.25%) |
Jan 11, 2021 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+66.67%) | |
Jan 06, 2021 | 0.0048 | 0.0048 | 0.0048 | 0 | -0.00(-2.04%) | |
Jan 05, 2021 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 1,000 | -0.00(-5.77%) |
Dec 31, 2020 | 0.0052 | 0.0052 | 0.0052 | 0 | +0.00(+1.96%) | |
Dec 30, 2020 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 8,875 | -0.00(-15.00%) |
Dec 29, 2020 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 491,125 | -0.00(-20.00%) |
Dec 22, 2020 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) | |
Dec 21, 2020 | 0.0077 | 0.0078 | 0.0057 | 0.0075 | 60,046 | -0.00(-5.06%) |
Dec 17, 2020 | 0.0079 | 0.0079 | 0.0079 | 0 | -0.00(-21.00%) | |
Dec 11, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 09, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 08, 2020 | 0.0070 | 0.0100 | 0.0070 | 0.0100 | 183,322 | +0.01(+108.33%) |
Dec 03, 2020 | 0.0048 | 0.0048 | 0.0048 | 0 | -0.00(-50.52%) | |
Dec 02, 2020 | 0.0178 | 0.0180 | 0.0095 | 0.0097 | 259,289 | -0.01(-58.55%) |