Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.0157	0	-0.00(-1.88%)
Jun 29, 2023	0.0160	0.0160	0.0160	0.0160	20,000	-0.02(-53.89%)
Jun 23, 2023				0.0347	0	+0.00(+0.29%)
Jun 14, 2023				0.0346	0	+0.01(+36.76%)
Jun 07, 2023				0.0253	0	-0.01(-20.69%)
Jun 02, 2023				0.0319	0	+0.00(+13.93%)
May 17, 2023				0.0280	0	-0.00(-12.50%)
May 16, 2023	0.0280	0.0320	0.0280	0.0320	200,845	+0.00(+14.29%)
May 11, 2023				0.0280	0	+0.01(+40.00%)
May 09, 2023				0.0200	0	-0.01(-28.57%)
May 08, 2023	0.0280	0.0280	0.0280	0.0280	25,000	+0.00(+0.00%)
May 01, 2023				0.0280	0	+0.00(+0.00%)
Apr 28, 2023	0.0296	0.0296	0.0173	0.0280	12,499	-0.00(-6.67%)
Apr 27, 2023	0.0380	0.0380	0.0300	0.0300	16,600	-0.01(-25.00%)
Apr 24, 2023				0.0400	0	-0.01(-13.04%)
Apr 20, 2023				0.0460	0	-0.01(-10.33%)
Apr 19, 2023	0.0380	0.0513	0.0380	0.0513	24,900	+0.01(+35.00%)
Apr 18, 2023	0.0400	0.0400	0.0380	0.0380	105,000	-0.02(-33.10%)
Apr 14, 2023				0.0568	50	+0.01(+18.33%)
Apr 13, 2023	0.0480	0.0480	0.0480	0.0480	30,152	-0.00(-7.69%)
Apr 12, 2023	0.0520	0.0520	0.0480	0.0520	40,500	+0.00(+6.56%)
Apr 11, 2023	0.0370	0.0488	0.0360	0.0488	31,050	+0.01(+25.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.