Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2021 | 0.0039 | 0.0039 | 0.0039 | 0 | +0.00(+2.63%) | |
Jul 22, 2021 | 0.0038 | 0.0038 | 0.0038 | 0 | -0.00(-2.56%) | |
Jul 21, 2021 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 577 | -0.00(-35.00%) |
Jul 19, 2021 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+17.65%) | |
Jul 16, 2021 | 0.0091 | 0.0091 | 0.0051 | 0.0051 | 64,486 | -0.00(-49.00%) |
Jul 15, 2021 | 0.0101 | 0.0101 | 0.0100 | 0.0100 | 19,720 | -0.00(-1.96%) |
Jul 14, 2021 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 10,000 | -0.00(-7.27%) |
Jul 07, 2021 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.00(-20.29%) | |
Jun 30, 2021 | 0.0138 | 0.0138 | 0.0138 | 0 | +0.00(+0.00%) | |
Jun 29, 2021 | 0.0100 | 0.0138 | 0.0100 | 0.0138 | 55,000 | -0.00(-0.72%) |
Jun 25, 2021 | 0.0139 | 0.0139 | 0.0139 | 0 | +0.00(+39.00%) | |
Jun 24, 2021 | 0.0100 | 0.0139 | 0.0100 | 0.0100 | 30,000 | -0.00(-28.06%) |
Jun 23, 2021 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 10,000 | +0.00(+15.83%) |
Jun 21, 2021 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+9.09%) | |
Jun 17, 2021 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.01(-37.14%) | |
Jun 15, 2021 | 0.0175 | 0.0175 | 0.0175 | 0 | +0.00(+26.81%) | |
Jun 11, 2021 | 0.0138 | 0.0138 | 0.0138 | 3 | -0.00(-21.14%) | |
Jun 09, 2021 | 0.0175 | 0.0175 | 0.0175 | 0 | +0.01(+59.09%) | |
Jun 08, 2021 | 0.0110 | 0.0110 | 0.0085 | 0.0110 | 60,000 | +0.00(+10.00%) |
Jun 03, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-42.53%) | |
May 28, 2021 | 0.0174 | 0.0174 | 0.0174 | 0 | -0.00(-12.56%) | |
May 27, 2021 | 0.0113 | 0.0199 | 0.0100 | 0.0199 | 152,180 | +0.01(+76.11%) |
May 21, 2021 | 0.0113 | 0.0113 | 0.0113 | 0 | +0.00(+2.73%) | |
May 19, 2021 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.02(-60.57%) | |
May 12, 2021 | 0.0279 | 0.0279 | 0.0279 | 0 | +0.01(+32.86%) | |
May 11, 2021 | 0.0195 | 0.0210 | 0.0195 | 0.0210 | 115,914 | +0.01(+39.07%) |
May 10, 2021 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 500 | +0.00(+16.15%) |