Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 3,500 | +0.00(+31.13%) |
Apr 25, 2014 | 0.0151 | 0.0151 | 0.0151 | 0 | -0.01(-39.36%) | |
Apr 17, 2014 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0 | +0.01(+88.64%) |
Apr 16, 2014 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 16,000 | -0.00(-21.89%) |
Apr 10, 2014 | 0.0169 | 0.0169 | 0.0169 | 0 | -0.00(-1.17%) | |
Apr 09, 2014 | 0.0190 | 0.0190 | 0.0170 | 0.0171 | 64,500 | -0.00(-9.52%) |
Apr 08, 2014 | 0.0189 | 0.0190 | 0.0189 | 0.0189 | 30,600 | +0.00(+0.00%) |
Apr 07, 2014 | 0.0129 | 0.0189 | 0.0129 | 0.0189 | 92,900 | +0.01(+46.51%) |
Apr 04, 2014 | 0.0132 | 0.0132 | 0.0111 | 0.0129 | 0 | -0.00(-1.53%) |
Apr 02, 2014 | 0.0131 | 0.0131 | 0.0131 | 0 | -0.00(-18.12%) | |
Apr 01, 2014 | 0.0190 | 0.0190 | 0.0151 | 0.0160 | 166,400 | -0.00(-20.00%) |
Mar 31, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 65,000 | -0.00(-4.76%) |
Mar 28, 2014 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) |
Mar 27, 2014 | 0.0200 | 0.0250 | 0.0200 | 0.0210 | 80,500 | +0.00(+5.00%) |
Mar 26, 2014 | 0.0177 | 0.0289 | 0.0177 | 0.0200 | 349,900 | +0.00(+11.11%) |
Mar 25, 2014 | 0.0165 | 0.0210 | 0.0165 | 0.0180 | 412,500 | +0.00(+9.09%) |
Mar 24, 2014 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 45,000 | +0.00(+3.13%) |
Mar 21, 2014 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 63,250 | -0.00(-3.03%) |
Mar 20, 2014 | 0.0120 | 0.0165 | 0.0120 | 0.0165 | 12,700 | +0.00(+37.50%) |
Mar 19, 2014 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 5,200 | +0.00(+0.00%) |
Mar 18, 2014 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 5,200 | -0.01(-29.41%) |
Mar 12, 2014 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+13.33%) | |
Mar 11, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 35,000 | +0.00(+0.00%) |
Mar 10, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | -0.00(-9.09%) |
Mar 07, 2014 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0 | -0.00(-7.82%) |
Mar 06, 2014 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 10,000 | +0.00(+0.00%) |
Mar 05, 2014 | 0.0168 | 0.0179 | 0.0168 | 0.0179 | 35,000 | +0.00(+19.33%) |
Mar 03, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-11.76%) | |
Feb 21, 2014 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+13.33%) |
Feb 20, 2014 | 0.0110 | 0.0150 | 0.0110 | 0.0150 | 110,000 | +0.00(+16.28%) |
Feb 19, 2014 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 4,500 | +0.00(+27.72%) |
Feb 13, 2014 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0 | -0.00(-21.71%) |
Feb 12, 2014 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 17,500 | +0.00(+4.88%) |
Feb 11, 2014 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 50,000 | +0.00(+2.50%) |
Feb 07, 2014 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+55.84%) |