Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.0138	0.0138	0.0138	0	+0.00(+0.00%)
Jun 29, 2021	0.0100	0.0138	0.0100	0.0138	55,000	-0.00(-0.72%)
Jun 25, 2021		0.0139	0.0139	0.0139	0	+0.00(+39.00%)
Jun 24, 2021	0.0100	0.0139	0.0100	0.0100	30,000	-0.00(-28.06%)
Jun 23, 2021	0.0139	0.0139	0.0139	0.0139	10,000	+0.00(+15.83%)
Jun 21, 2021		0.0120	0.0120	0.0120	0	+0.00(+9.09%)
Jun 17, 2021		0.0110	0.0110	0.0110	0	-0.01(-37.14%)
Jun 15, 2021		0.0175	0.0175	0.0175	0	+0.00(+26.81%)
Jun 11, 2021		0.0138	0.0138	0.0138	3	-0.00(-21.14%)
Jun 09, 2021		0.0175	0.0175	0.0175	0	+0.01(+59.09%)
Jun 08, 2021	0.0110	0.0110	0.0085	0.0110	60,000	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.