Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	52.54	52.88	52.54	52.76	19,030	+0.33(+0.63%)
Mar 30, 2021	51.89	52.52	51.85	52.43	6,305	+0.61(+1.18%)
Mar 29, 2021	51.76	51.98	51.35	51.82	19,932	-0.23(-0.43%)
Mar 26, 2021	51.07	52.08	50.26	52.05	35,954	+0.98(+1.93%)
Mar 25, 2021	50.89	51.83	50.65	51.06	23,254	-0.43(-0.84%)
Mar 24, 2021	53.44	53.44	51.50	51.50	64,245	-2.35(-4.36%)
Mar 23, 2021	54.33	54.42	53.78	53.84	18,616	-0.68(-1.25%)
Mar 22, 2021	54.39	54.78	54.16	54.52	13,859	+0.12(+0.21%)
Mar 19, 2021	54.25	54.55	53.77	54.41	10,037	+0.40(+0.75%)
Mar 18, 2021	54.80	54.84	53.97	54.00	22,519	-1.21(-2.19%)
Mar 17, 2021	54.48	55.49	53.91	55.21	13,381	+0.06(+0.11%)
Mar 16, 2021	55.17	55.57	54.77	55.15	13,552	+0.35(+0.63%)
Mar 15, 2021	54.81	54.88	54.24	54.81	31,118	-0.20(-0.37%)
Mar 12, 2021	54.78	55.11	54.60	55.01	20,716	-1.12(-1.99%)
Mar 11, 2021	55.63	56.22	55.23	56.12	11,142	+2.24(+4.16%)
Mar 10, 2021	54.93	55.55	53.87	53.88	41,443	-0.99(-1.81%)
Mar 09, 2021	53.76	54.95	53.73	54.88	24,776	+2.36(+4.49%)
Mar 08, 2021	54.31	54.54	52.52	52.52	19,949	-2.58(-4.67%)
Mar 05, 2021	55.04	55.09	53.21	55.09	17,085	+1.19(+2.21%)
Mar 04, 2021	55.60	56.04	53.22	53.90	80,357	-1.92(-3.43%)
Mar 03, 2021	56.91	56.91	55.56	55.82	37,859	-0.64(-1.14%)
Mar 02, 2021	57.18	57.31	56.45	56.46	56,837	-0.89(-1.55%)
Mar 01, 2021	57.25	57.52	57.00	57.35	47,560	+1.36(+2.43%)
Feb 26, 2021	56.60	56.64	55.15	55.99	121,842	-0.60(-1.06%)
Feb 25, 2021	58.66	58.78	56.43	56.59	19,908	-2.05(-3.50%)
Feb 24, 2021	58.11	58.74	57.51	58.64	29,823	+0.04(+0.06%)
Feb 23, 2021	57.77	58.86	56.01	58.60	64,127	-0.43(-0.73%)
Feb 22, 2021	59.32	59.71	58.88	59.03	57,051	-2.07(-3.39%)
Feb 19, 2021	61.10	61.42	60.84	61.11	14,095	+0.58(+0.95%)
Feb 18, 2021	60.49	60.64	59.81	60.53	19,750	-1.00(-1.63%)
Feb 17, 2021	61.84	62.20	60.92	61.53	17,345	-0.73(-1.17%)
Feb 16, 2021	62.60	62.79	62.08	62.26	14,455	+0.63(+1.03%)
Feb 12, 2021	61.31	62.04	61.19	61.63	45,277	+0.15(+0.24%)
Feb 11, 2021	61.30	61.81	60.88	61.48	14,844	+0.80(+1.32%)
Feb 10, 2021	61.00	61.39	60.45	60.68	33,714	+0.47(+0.78%)
Feb 09, 2021	59.74	60.69	59.74	60.21	86,870	+0.58(+0.97%)
Feb 08, 2021	59.30	60.32	59.30	59.63	31,475	+0.52(+0.89%)
Feb 05, 2021	58.83	59.11	58.68	59.11	44,636	+0.43(+0.73%)
Feb 04, 2021	58.72	58.72	58.30	58.68	16,017	+0.40(+0.69%)
Feb 03, 2021	58.52	59.03	58.17	58.28	20,285	+0.54(+0.94%)
Feb 02, 2021	58.37	58.37	57.53	57.73	21,343	+0.37(+0.65%)
Feb 01, 2021	56.55	57.36	56.22	57.36	36,954	+1.99(+3.59%)
Jan 29, 2021	55.91	56.23	55.06	55.37	24,026	-1.40(-2.46%)
Jan 28, 2021	56.19	57.12	56.15	56.77	26,055	+0.64(+1.14%)
Jan 27, 2021	56.47	57.12	56.06	56.13	33,419	-1.65(-2.85%)
Jan 26, 2021	58.37	58.37	57.68	57.78	14,799	-0.59(-1.01%)
Jan 25, 2021	59.04	59.10	57.59	58.37	49,935	+0.52(+0.89%)
Jan 22, 2021	57.58	57.97	57.48	57.85	25,201	-0.74(-1.26%)
Jan 21, 2021	58.74	58.74	58.07	58.59	49,262	+0.07(+0.13%)
Jan 20, 2021	59.19	59.19	58.07	58.52	39,729	+1.05(+1.83%)
Jan 19, 2021	57.55	57.70	57.14	57.47	51,447	+1.54(+2.75%)
Jan 15, 2021	56.71	56.71	55.61	55.92	15,911	-1.10(-1.92%)
Jan 14, 2021	56.54	57.99	56.39	57.02	32,020	+1.49(+2.69%)
Jan 13, 2021	56.17	56.17	55.02	55.53	31,665	-0.13(-0.24%)
Jan 12, 2021	55.76	55.86	55.36	55.66	117,932	+0.32(+0.58%)
Jan 11, 2021	55.42	55.74	55.14	55.34	25,560	-0.38(-0.67%)
Jan 08, 2021	55.78	55.78	54.80	55.72	16,017	+1.09(+1.99%)
Jan 07, 2021	54.25	54.74	53.84	54.63	25,925	+0.96(+1.79%)
Jan 06, 2021	53.91	54.74	53.63	53.67	18,305	-0.60(-1.11%)
Jan 05, 2021	53.02	54.31	53.02	54.28	13,332	+1.76(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.