Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 1.330 | 1.330 | 0 | -0.00(-0.25%) | ||
Oct 28, 2022 | 1.333 | 1.333 | 0 | -0.00(-0.22%) | ||
Oct 27, 2022 | 1.336 | 1.336 | 0 | +0.00(+0.32%) | ||
Oct 26, 2022 | 1.332 | 1.332 | 0 | +0.00(+0.35%) | ||
Oct 25, 2022 | 1.327 | 1.327 | 0 | +0.01(+0.41%) | ||
Oct 24, 2022 | 1.322 | 1.322 | 0 | -0.00(-0.05%) | ||
Oct 21, 2022 | 1.323 | 1.323 | 0 | +0.00(+0.20%) | ||
Oct 20, 2022 | 1.320 | 1.320 | 0 | -0.01(-0.41%) | ||
Oct 19, 2022 | 1.326 | 1.326 | 0 | -0.01(-0.44%) | ||
Oct 18, 2022 | 1.332 | 1.332 | 0 | +0.00(+0.26%) | ||
Oct 17, 2022 | 1.328 | 1.328 | 0 | +0.00(+0.08%) | ||
Oct 14, 2022 | 1.327 | 1.327 | 0 | -0.00(-0.23%) | ||
Oct 13, 2022 | 1.330 | 1.330 | 0 | -0.00(-0.30%) | ||
Oct 12, 2022 | 1.334 | 1.334 | 0 | -0.00(-0.07%) | ||
Oct 11, 2022 | 1.335 | 1.335 | 0 | -0.00(-0.22%) | ||
Oct 10, 2022 | 1.338 | 1.338 | 0 | -0.00(-0.19%) | ||
Oct 07, 2022 | 1.341 | 1.341 | 0 | -0.00(-0.18%) | ||
Oct 06, 2022 | 1.343 | 1.343 | 0 | -0.00(-0.28%) | ||
Oct 05, 2022 | 1.347 | 1.347 | 0 | -0.00(-0.33%) | ||
Oct 04, 2022 | 1.351 | 1.351 | 0 | +0.00(+0.18%) | ||
Oct 03, 2022 | 1.349 | 1.349 | 0 | +0.01(+0.57%) | ||
Sep 30, 2022 | 1.341 | 1.341 | 0 | -0.00(-0.19%) | ||
Sep 29, 2022 | 1.344 | 1.344 | 0 | -0.00(-0.30%) | ||
Sep 28, 2022 | 1.348 | 1.348 | 0 | +0.01(+0.91%) | ||
Sep 27, 2022 | 1.336 | 1.336 | 0 | +0.00(+0.06%) | ||
Sep 26, 2022 | 1.335 | 1.335 | 0 | -0.01(-0.91%) | ||
Sep 23, 2022 | 1.347 | 1.347 | 0 | -0.00(-0.27%) | ||
Sep 22, 2022 | 1.351 | 1.351 | 0 | -0.01(-0.72%) | ||
Sep 21, 2022 | 1.361 | 1.361 | 0 | +0.00(+0.19%) | ||
Sep 20, 2022 | 1.358 | 1.358 | 0 | -0.00(-0.14%) | ||
Sep 19, 2022 | 1.360 | 1.360 | 0 | -0.00(-0.12%) | ||
Sep 16, 2022 | 1.361 | 1.361 | 0 | -0.00(-0.03%) | ||
Sep 15, 2022 | 1.362 | 1.362 | 0 | -0.00(-0.25%) | ||
Sep 14, 2022 | 1.365 | 1.365 | 0 | +0.00(+0.04%) | ||
Sep 13, 2022 | 1.365 | 1.365 | 0 | -0.01(-0.44%) | ||
Sep 12, 2022 | 1.371 | 1.371 | 0 | -0.00(-0.20%) | ||
Sep 09, 2022 | 1.373 | 1.373 | 0 | -0.00(-0.17%) | ||
Sep 08, 2022 | 1.376 | 1.376 | 0 | +0.00(+0.00%) | ||
Sep 07, 2022 | 1.376 | 1.376 | 0 | -0.00(-0.19%) | ||
Sep 02, 2022 | 1.378 | 1.378 | 0 | +0.00(+0.28%) | ||
Sep 01, 2022 | 1.374 | 1.374 | 0 | -0.00(-0.07%) | ||
Aug 31, 2022 | 1.375 | 1.375 | 0 | -0.00(-0.04%) | ||
Aug 30, 2022 | 1.376 | 1.376 | 0 | -0.00(-0.01%) | ||
Aug 29, 2022 | 1.376 | 1.376 | 0 | -0.00(-0.09%) | ||
Aug 26, 2022 | 1.377 | 1.377 | 0 | -0.00(-0.12%) | ||
Aug 25, 2022 | 1.379 | 1.379 | 0 | +0.00(+0.15%) | ||
Aug 24, 2022 | 1.377 | 1.377 | 0 | -0.00(-0.14%) | ||
Aug 23, 2022 | 1.379 | 1.379 | 0 | +0.00(+0.04%) | ||
Aug 22, 2022 | 1.378 | 1.378 | 0 | -0.00(-0.08%) | ||
Aug 19, 2022 | 1.379 | 1.379 | 0 | -0.00(-0.17%) | ||
Aug 18, 2022 | 1.382 | 1.382 | 0 | +0.00(+0.01%) | ||
Aug 17, 2022 | 1.381 | 1.381 | 0 | -0.00(-0.15%) | ||
Aug 16, 2022 | 1.384 | 1.384 | 0 | +0.00(+0.02%) | ||
Aug 15, 2022 | 1.383 | 1.383 | 0 | -0.00(-0.03%) | ||
Aug 12, 2022 | 1.384 | 1.384 | 0 | -0.00(-0.02%) | ||
Aug 11, 2022 | 1.384 | 1.384 | 0 | -0.00(-0.12%) | ||
Aug 10, 2022 | 1.386 | 1.386 | 0 | +0.00(+0.08%) | ||
Aug 09, 2022 | 1.385 | 1.385 | 0 | -0.00(-0.10%) | ||
Aug 08, 2022 | 1.386 | 1.386 | 0 | +0.00(+0.05%) | ||
Aug 05, 2022 | 1.385 | 1.385 | 0 | -0.00(-0.34%) | ||
Aug 04, 2022 | 1.390 | 1.390 | 0 | +0.00(+0.18%) | ||
Aug 03, 2022 | 1.387 | 1.387 | 0 | +0.00(+0.08%) | ||
Aug 02, 2022 | 1.386 | 1.386 | 0 | -0.01(-0.40%) | ||
Aug 01, 2022 | 1.392 | 1.392 | 0 | +0.00(+0.10%) | ||
Jul 29, 2022 | 1.390 | 1.390 | 0 | +0.00(+0.00%) | ||
Jul 28, 2022 | 1.390 | 1.390 | 0 | +0.00(+0.24%) | ||
Jul 27, 2022 | 1.387 | 1.387 | 0 | +0.00(+0.17%) | ||
Jul 26, 2022 | 1.385 | 1.385 | 0 | -0.00(-0.01%) | ||
Jul 25, 2022 | 1.385 | 1.385 | 0 | -0.00(-0.11%) | ||
Jul 22, 2022 | 1.386 | 1.386 | 0 | +0.01(+0.36%) | ||
Jul 20, 2022 | 1.381 | 1.381 | 0 | -0.00(-0.09%) | ||
Jul 19, 2022 | 1.383 | 1.383 | 0 | -0.00(-0.08%) | ||
Jul 18, 2022 | 1.384 | 1.384 | 0 | +0.00(+0.01%) | ||
Jul 15, 2022 | 1.384 | 1.384 | 0 | +0.00(+0.09%) | ||
Jul 14, 2022 | 1.382 | 1.382 | 0 | -0.00(-0.07%) | ||
Jul 13, 2022 | 1.383 | 1.383 | 0 | -0.00(-0.10%) | ||
Jul 12, 2022 | 1.385 | 1.385 | 0 | -0.00(-0.07%) | ||
Jul 08, 2022 | 1.386 | 1.386 | 0 | -0.00(-0.07%) | ||
Jul 07, 2022 | 1.387 | 1.387 | 0 | -0.00(-0.17%) | ||
Jul 06, 2022 | 1.389 | 1.389 | 0 | -0.01(-0.53%) | ||
Jul 05, 2022 | 1.396 | 1.396 | 0 | +0.00(+0.00%) | ||
Jul 01, 2022 | 1.396 | 1.396 | 0 | +0.00(+0.27%) | ||
Jun 30, 2022 | 1.393 | 1.393 | 0 | +0.01(+0.48%) | ||
Jun 28, 2022 | 1.386 | 1.386 | 0 | -0.00(-0.04%) | ||
Jun 27, 2022 | 1.387 | 1.387 | 0 | -0.00(-0.18%) | ||
Jun 24, 2022 | 1.389 | 1.389 | 0 | -0.00(-0.12%) | ||
Jun 23, 2022 | 1.391 | 1.391 | 0 | +0.00(+0.15%) | ||
Jun 22, 2022 | 1.389 | 1.389 | 0 | +0.00(+0.12%) | ||
Jun 17, 2022 | 1.387 | 1.387 | 0 | +0.00(+0.00%) | ||
Jun 16, 2022 | 1.387 | 1.387 | 0 | +0.00(+0.24%) | ||
Jun 15, 2022 | 1.384 | 1.384 | 0 | +0.00(+0.29%) | ||
Jun 14, 2022 | 1.380 | 1.380 | 0 | -0.00(-0.34%) | ||
Jun 13, 2022 | 1.385 | 1.385 | 0 | -0.01(-0.62%) | ||
Jun 10, 2022 | 1.393 | 1.393 | 0 | -0.01(-0.52%) | ||
Jun 09, 2022 | 1.400 | 1.400 | 0 | -0.00(-0.23%) | ||
Jun 08, 2022 | 1.404 | 1.404 | 0 | -0.00(-0.11%) | ||
Jun 07, 2022 | 1.405 | 1.405 | 0 | +0.00(+0.16%) | ||
Jun 06, 2022 | 1.403 | 1.403 | 0 | -0.00(-0.23%) | ||
Jun 03, 2022 | 1.406 | 1.406 | 0 | +0.00(+0.01%) | ||
Jun 02, 2022 | 1.406 | 1.406 | 0 | +0.00(+0.12%) | ||
Jun 01, 2022 | 1.404 | 1.404 | 0 | -0.00(-0.06%) | ||
May 31, 2022 | 1.405 | 1.405 | 0 | -0.00(-0.21%) | ||
May 27, 2022 | 1.408 | 1.408 | 0 | +0.00(+0.03%) | ||
May 26, 2022 | 1.408 | 1.408 | 0 | +0.00(+0.04%) | ||
May 25, 2022 | 1.407 | 1.407 | 0 | +0.00(+0.04%) | ||
May 24, 2022 | 1.407 | 1.407 | 0 | +0.00(+0.29%) | ||
May 23, 2022 | 1.403 | 1.403 | 0 | -0.00(-0.06%) | ||
May 20, 2022 | 1.403 | 1.403 | 0 | +0.00(+0.05%) | ||
May 19, 2022 | 1.403 | 1.403 | 0 | +0.00(+0.09%) | ||
May 18, 2022 | 1.401 | 1.401 | 0 | +0.00(+0.01%) | ||
May 17, 2022 | 1.401 | 1.401 | 0 | -0.00(-0.06%) | ||
May 16, 2022 | 1.402 | 1.402 | 0 | -0.00(-0.11%) | ||
May 13, 2022 | 1.404 | 1.404 | 0 | -0.01(-0.35%) | ||
May 12, 2022 | 1.409 | 1.409 | 0 | +0.00(+0.10%) | ||
May 11, 2022 | 1.407 | 1.407 | 0 | +0.00(+0.03%) | ||
May 10, 2022 | 1.407 | 1.407 | 0 | -0.00(-0.09%) | ||
May 09, 2022 | 1.408 | 1.408 | 0 | +0.00(+0.04%) | ||
May 06, 2022 | 1.407 | 1.407 | 0 | +0.00(+0.01%) | ||
May 05, 2022 | 1.407 | 1.407 | 0 | +0.00(+0.02%) | ||
May 03, 2022 | 1.407 | 1.407 | 0 | +0.00(+0.04%) | ||
May 02, 2022 | 1.407 | 1.407 | 0 | +0.00(+0.02%) | ||
Apr 29, 2022 | 1.406 | 1.406 | 0 | -0.00(-0.09%) | ||
Apr 28, 2022 | 1.407 | 1.407 | 0 | -0.00(-0.13%) | ||
Apr 27, 2022 | 1.409 | 1.409 | 0 | +0.00(+0.03%) | ||
Apr 26, 2022 | 1.409 | 1.409 | 0 | -0.00(-0.03%) | ||
Apr 25, 2022 | 1.409 | 1.409 | 0 | +0.00(+0.06%) | ||
Apr 22, 2022 | 1.409 | 1.409 | 0 | +0.00(+0.00%) | ||
Apr 21, 2022 | 1.409 | 1.409 | 0 | -0.00(-0.23%) | ||
Apr 20, 2022 | 1.412 | 1.412 | 0 | +0.00(+0.07%) | ||
Apr 19, 2022 | 1.411 | 1.411 | 0 | +0.00(+0.03%) | ||
Apr 18, 2022 | 1.410 | 1.410 | 0 | -0.00(-0.21%) | ||
Apr 14, 2022 | 1.413 | 1.413 | 0 | -0.01(-0.36%) | ||
Apr 13, 2022 | 1.418 | 1.418 | 0 | +0.00(+0.12%) | ||
Apr 12, 2022 | 1.417 | 1.417 | 0 | +0.00(+0.16%) | ||
Apr 11, 2022 | 1.415 | 1.415 | 0 | -0.01(-0.37%) | ||
Apr 08, 2022 | 1.420 | 1.420 | 0 | -0.00(-0.34%) | ||
Apr 07, 2022 | 1.425 | 1.425 | 0 | +0.00(+0.03%) | ||
Apr 06, 2022 | 1.424 | 1.424 | 0 | -0.00(-0.11%) | ||
Apr 05, 2022 | 1.426 | 1.426 | 0 | -0.01(-0.45%) | ||
Apr 04, 2022 | 1.432 | 1.432 | 0 | -0.00(-0.07%) | ||
Apr 01, 2022 | 1.433 | 1.433 | 0 | +0.00(+0.10%) | ||
Mar 31, 2022 | 1.432 | 1.432 | 0 | +0.00(+0.02%) | ||
Mar 30, 2022 | 1.431 | 1.431 | 0 | +0.00(+0.02%) | ||
Mar 29, 2022 | 1.431 | 1.431 | 0 | -0.00(-0.01%) | ||
Mar 28, 2022 | 1.431 | 1.431 | 0 | -0.00(-0.17%) | ||
Mar 25, 2022 | 1.434 | 1.434 | 0 | -0.01(-0.42%) | ||
Mar 24, 2022 | 1.440 | 1.440 | 0 | -0.00(-0.15%) | ||
Mar 23, 2022 | 1.442 | 1.442 | 0 | -0.00(-0.01%) | ||
Mar 22, 2022 | 1.442 | 1.442 | 0 | -0.00(-0.28%) | ||
Mar 21, 2022 | 1.446 | 1.446 | 0 | -0.00(-0.29%) | ||
Mar 18, 2022 | 1.450 | 1.450 | 0 | -0.00(-0.01%) | ||
Mar 17, 2022 | 1.450 | 1.450 | 0 | +0.00(+0.17%) | ||
Mar 16, 2022 | 1.448 | 1.448 | 0 | -0.00(-0.07%) | ||
Mar 15, 2022 | 1.449 | 1.449 | 0 | -0.00(-0.28%) | ||
Mar 14, 2022 | 1.453 | 1.453 | 0 | -0.00(-0.34%) | ||
Mar 11, 2022 | 1.458 | 1.458 | 0 | +0.00(+0.00%) | ||
Mar 10, 2022 | 1.458 | 1.458 | 0 | -0.00(-0.11%) | ||
Mar 09, 2022 | 1.460 | 1.460 | 0 | -0.00(-0.26%) | ||
Mar 08, 2022 | 1.463 | 1.463 | 0 | -0.00(-0.20%) | ||
Mar 07, 2022 | 1.466 | 1.466 | 0 | -0.00(-0.12%) | ||
Mar 04, 2022 | 1.468 | 1.468 | 0 | +0.00(+0.10%) | ||
Mar 03, 2022 | 1.467 | 1.467 | 0 | +0.00(+0.05%) | ||
Mar 02, 2022 | 1.466 | 1.466 | 0 | -0.00(-0.30%) | ||
Mar 01, 2022 | 1.470 | 1.470 | 0 | +0.01(+0.45%) | ||
Feb 28, 2022 | 1.464 | 1.464 | 0 | -0.00(-0.03%) | ||
Feb 25, 2022 | 1.464 | 1.464 | 0 | -0.00(-0.01%) | ||
Feb 24, 2022 | 1.464 | 1.464 | 0 | +0.00(+0.00%) | ||
Feb 23, 2022 | 1.464 | 1.464 | 0 | -0.00(-0.10%) | ||
Feb 22, 2022 | 1.466 | 1.466 | 0 | -0.00(-0.18%) | ||
Feb 18, 2022 | 1.468 | 1.468 | 0 | -0.00(-0.03%) | ||
Feb 17, 2022 | 1.469 | 1.469 | 0 | +0.00(+0.24%) | ||
Feb 16, 2022 | 1.465 | 1.465 | 0 | +0.00(+0.01%) | ||
Feb 15, 2022 | 1.465 | 1.465 | 0 | -0.00(-0.04%) | ||
Feb 14, 2022 | 1.466 | 1.466 | 0 | -0.00(-0.09%) | ||
Feb 11, 2022 | 1.467 | 1.467 | 0 | +0.00(+0.01%) | ||
Feb 10, 2022 | 1.467 | 1.467 | 0 | -0.00(-0.22%) | ||
Feb 09, 2022 | 1.470 | 1.470 | 0 | -0.00(-0.10%) | ||
Feb 08, 2022 | 1.472 | 1.472 | 0 | -0.00(-0.12%) | ||
Feb 07, 2022 | 1.473 | 1.473 | 0 | -0.00(-0.06%) | ||
Feb 04, 2022 | 1.474 | 1.474 | 0 | -0.00(-0.25%) | ||
Feb 03, 2022 | 1.478 | 1.478 | 0 | -0.00(-0.05%) | ||
Feb 02, 2022 | 1.479 | 1.479 | 0 | -0.00(-0.01%) | ||
Feb 01, 2022 | 1.479 | 1.479 | 0 | +0.00(+0.26%) | ||
Jan 31, 2022 | 1.475 | 1.475 | 0 | -0.96(-39.39%) | ||
Jan 28, 2022 | 2.433 | 2.433 | 0 | -0.00(-0.02%) | ||
Jan 27, 2022 | 2.434 | 2.434 | 0 | -0.00(-0.05%) | ||
Jan 26, 2022 | 2.435 | 2.435 | 0 | -0.00(-0.07%) | ||
Jan 25, 2022 | 2.436 | 2.436 | 0 | -0.00(-0.02%) | ||
Jan 24, 2022 | 2.437 | 2.437 | 0 | -0.00(-0.02%) | ||
Jan 21, 2022 | 2.437 | 2.437 | 0 | +0.00(+0.00%) | ||
Jan 20, 2022 | 2.437 | 2.437 | 0 | -0.00(-0.00%) | ||
Jan 19, 2022 | 2.437 | 2.437 | 0 | -0.00(-0.01%) | ||
Jan 18, 2022 | 2.438 | 2.438 | 0 | +0.00(+0.03%) | ||
Jan 14, 2022 | 2.437 | 2.437 | 0 | -0.00(-0.05%) | ||
Jan 13, 2022 | 2.438 | 2.438 | 0 | -0.00(-0.04%) | ||
Jan 12, 2022 | 2.439 | 2.439 | 0 | -0.00(-0.02%) | ||
Jan 11, 2022 | 2.439 | 2.439 | 0 | -0.00(-0.07%) | ||
Jan 10, 2022 | 2.441 | 2.441 | 0 | -0.00(-0.05%) | ||
Jan 07, 2022 | 2.442 | 2.442 | 0 | -0.00(-0.04%) | ||
Jan 06, 2022 | 2.443 | 2.443 | 0 | +0.00(+0.03%) | ||
Jan 05, 2022 | 2.442 | 2.442 | 0 | -0.00(-0.07%) | ||
Jan 04, 2022 | 2.444 | 2.444 | 0 | -0.00(-0.01%) | ||
Jan 03, 2022 | 2.444 | 2.444 | 0 | +0.00(+0.14%) | ||
Dec 31, 2021 | 2.441 | 2.441 | 0 | -0.00(-0.00%) | ||
Dec 30, 2021 | 2.441 | 2.441 | 0 | -0.00(-0.07%) | ||
Dec 29, 2021 | 2.443 | 2.443 | 0 | -0.00(-0.01%) | ||
Dec 28, 2021 | 2.443 | 2.443 | 0 | -0.00(-0.00%) | ||
Dec 27, 2021 | 2.443 | 2.443 | 0 | -0.00(-0.04%) | ||
Dec 23, 2021 | 2.444 | 2.444 | 0 | -0.00(-0.03%) | ||
Dec 22, 2021 | 2.445 | 2.445 | 0 | -0.00(-0.00%) | ||
Dec 21, 2021 | 2.445 | 2.445 | 0 | -0.00(-0.03%) | ||
Dec 20, 2021 | 2.445 | 2.445 | 0 | -0.00(-0.02%) | ||
Dec 17, 2021 | 2.446 | 2.446 | 0 | -0.00(-0.02%) | ||
Dec 16, 2021 | 2.446 | 2.446 | 0 | +0.00(+0.12%) | ||
Dec 15, 2021 | 2.443 | 2.443 | 0 | -0.01(-0.30%) | ||
Dec 14, 2021 | 2.451 | 2.451 | 0 | +0.00(+0.01%) | ||
Dec 13, 2021 | 2.451 | 2.451 | 0 | -0.00(-0.06%) | ||
Dec 10, 2021 | 2.452 | 2.452 | 0 | -0.00(-0.04%) | ||
Dec 09, 2021 | 2.453 | 2.453 | 0 | -0.00(-0.04%) | ||
Dec 08, 2021 | 2.454 | 2.454 | 0 | -0.00(-0.13%) | ||
Dec 07, 2021 | 2.457 | 2.457 | 0 | -0.00(-0.04%) | ||
Dec 06, 2021 | 2.458 | 2.458 | 0 | +0.00(+0.02%) | ||
Nov 24, 2021 | 2.458 | 2.458 | 0 | -0.00(-0.04%) | ||
Nov 23, 2021 | 2.459 | 2.459 | 0 | -0.00(-0.03%) | ||
Nov 22, 2021 | 2.460 | 2.460 | 0 | -0.00(-0.08%) | ||
Nov 19, 2021 | 2.462 | 2.462 | 0 | -0.00(-0.01%) | ||
Nov 18, 2021 | 2.462 | 2.462 | 0 | -0.00(-0.01%) | ||
Nov 17, 2021 | 2.462 | 2.462 | 0 | +0.00(+0.01%) | ||
Nov 16, 2021 | 2.462 | 2.462 | 0 | +0.00(+0.07%) | ||
Nov 15, 2021 | 2.460 | 2.460 | 0 | -0.00(-0.06%) | ||
Nov 12, 2021 | 2.461 | 2.461 | 0 | -0.00(-0.01%) | ||
Nov 11, 2021 | 2.461 | 2.461 | 0 | +0.00(+0.00%) | ||
Nov 10, 2021 | 2.461 | 2.461 | 0 | -0.00(-0.10%) | ||
Nov 09, 2021 | 2.464 | 2.464 | 0 | -0.00(-0.03%) | ||
Nov 08, 2021 | 2.465 | 2.465 | 0 | -0.00(-0.13%) | ||
Nov 05, 2021 | 2.468 | 2.468 | 0 | -0.00(-0.03%) | ||
Nov 04, 2021 | 2.469 | 2.469 | 0 | +0.00(+0.01%) | ||
Nov 03, 2021 | 2.468 | 2.468 | 0 | -0.00(-0.02%) | ||
Nov 02, 2021 | 2.469 | 2.469 | 0 | +0.00(+0.02%) |