Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2022 | 1.343 | 1.343 | 0 | -0.01(-0.37%) | ||
Dec 23, 2022 | 1.348 | 1.348 | 0 | -0.00(-0.18%) | ||
Dec 22, 2022 | 1.350 | 1.350 | 0 | -0.00(-0.07%) | ||
Dec 21, 2022 | 1.351 | 1.351 | 0 | +0.00(+0.04%) | ||
Dec 20, 2022 | 1.351 | 1.351 | 0 | -0.00(-0.16%) | ||
Dec 19, 2022 | 1.353 | 1.353 | 0 | -0.00(-0.27%) | ||
Dec 16, 2022 | 1.357 | 1.357 | 0 | +0.00(+0.07%) | ||
Dec 15, 2022 | 1.355 | 1.355 | 0 | +0.00(+0.17%) | ||
Dec 14, 2022 | 1.353 | 1.353 | 0 | -0.00(-0.01%) | ||
Dec 13, 2022 | 1.353 | 1.353 | 0 | +0.01(+0.45%) | ||
Dec 12, 2022 | 1.347 | 1.347 | 0 | -0.00(-0.13%) | ||
Dec 09, 2022 | 1.349 | 1.349 | 0 | -0.00(-0.18%) | ||
Dec 08, 2022 | 1.352 | 1.352 | 0 | -0.00(-0.27%) | ||
Dec 07, 2022 | 1.355 | 1.355 | 0 | +0.00(+0.26%) | ||
Dec 06, 2022 | 1.352 | 1.352 | 0 | +0.00(+0.07%) | ||
Dec 05, 2022 | 1.351 | 1.351 | 0 | -0.01(-0.41%) | ||
Dec 02, 2022 | 1.356 | 1.356 | 0 | +0.00(+0.02%) | ||
Dec 01, 2022 | 1.356 | 1.356 | 0 | +0.01(+0.50%) | ||
Nov 30, 2022 | 1.349 | 1.349 | 0 | +0.00(+0.23%) | ||
Nov 29, 2022 | 1.346 | 1.346 | 0 | -0.00(-0.16%) | ||
Nov 28, 2022 | 1.348 | 1.348 | 0 | -0.00(-0.07%) | ||
Nov 23, 2022 | 1.349 | 1.349 | 0 | +0.00(+0.18%) | ||
Nov 22, 2022 | 1.347 | 1.347 | 0 | +0.00(+0.12%) | ||
Nov 21, 2022 | 1.345 | 1.345 | 0 | -0.00(-0.10%) | ||
Nov 18, 2022 | 1.347 | 1.347 | 0 | -0.00(-0.10%) | ||
Nov 17, 2022 | 1.348 | 1.348 | 0 | -0.00(-0.13%) | ||
Nov 16, 2022 | 1.350 | 1.350 | 0 | +0.00(+0.19%) | ||
Nov 15, 2022 | 1.347 | 1.347 | 0 | +0.00(+0.25%) | ||
Nov 14, 2022 | 1.344 | 1.344 | 0 | -0.00(-0.13%) | ||
Nov 11, 2022 | 1.346 | 1.346 | 0 | -0.00(-0.03%) | ||
Nov 10, 2022 | 1.346 | 1.346 | 0 | +0.02(+1.28%) | ||
Nov 09, 2022 | 1.329 | 1.329 | 0 | +0.00(+0.20%) | ||
Nov 07, 2022 | 1.326 | 1.326 | 0 | -0.00(-0.09%) | ||
Nov 04, 2022 | 1.328 | 1.328 | 0 | +0.00(+0.05%) | ||
Nov 03, 2022 | 1.327 | 1.327 | 0 | -0.00(-0.37%) | ||
Nov 02, 2022 | 1.332 | 1.332 | 0 | +0.00(+0.01%) | ||
Nov 01, 2022 | 1.332 | 1.332 | 0 | +0.00(+0.13%) | ||
Oct 31, 2022 | 1.330 | 1.330 | 0 | -0.00(-0.25%) | ||
Oct 28, 2022 | 1.333 | 1.333 | 0 | -0.00(-0.22%) | ||
Oct 27, 2022 | 1.336 | 1.336 | 0 | +0.00(+0.32%) | ||
Oct 26, 2022 | 1.332 | 1.332 | 0 | +0.00(+0.35%) | ||
Oct 25, 2022 | 1.327 | 1.327 | 0 | +0.01(+0.41%) | ||
Oct 24, 2022 | 1.322 | 1.322 | 0 | -0.00(-0.05%) | ||
Oct 21, 2022 | 1.323 | 1.323 | 0 | +0.00(+0.20%) | ||
Oct 20, 2022 | 1.320 | 1.320 | 0 | -0.01(-0.41%) | ||
Oct 19, 2022 | 1.326 | 1.326 | 0 | -0.01(-0.44%) | ||
Oct 18, 2022 | 1.332 | 1.332 | 0 | +0.00(+0.26%) | ||
Oct 17, 2022 | 1.328 | 1.328 | 0 | +0.00(+0.08%) | ||
Oct 14, 2022 | 1.327 | 1.327 | 0 | -0.00(-0.23%) | ||
Oct 13, 2022 | 1.330 | 1.330 | 0 | -0.00(-0.30%) | ||
Oct 12, 2022 | 1.334 | 1.334 | 0 | -0.00(-0.07%) | ||
Oct 11, 2022 | 1.335 | 1.335 | 0 | -0.00(-0.22%) | ||
Oct 10, 2022 | 1.338 | 1.338 | 0 | -0.00(-0.19%) | ||
Oct 07, 2022 | 1.341 | 1.341 | 0 | -0.00(-0.18%) | ||
Oct 06, 2022 | 1.343 | 1.343 | 0 | -0.00(-0.28%) | ||
Oct 05, 2022 | 1.347 | 1.347 | 0 | -0.00(-0.33%) | ||
Oct 04, 2022 | 1.351 | 1.351 | 0 | +0.00(+0.18%) |