Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 1043 | 1043 | 1043 | 1043 | 0 | -0.36(-0.03%) |
Feb 25, 2011 | 1044 | 1044 | 1044 | 1044 | 0 | +0.70(+0.07%) |
Feb 24, 2011 | 1043 | 1043 | 1043 | 1043 | 0 | +1.14(+0.11%) |
Feb 23, 2011 | 1042 | 1042 | 1042 | 1042 | 0 | +0.97(+0.09%) |
Feb 22, 2011 | 1041 | 1041 | 1041 | 1041 | 0 | +2.00(+0.19%) |
Feb 18, 2011 | 1039 | 1039 | 1039 | 1039 | 0 | -0.11(-0.01%) |
Feb 17, 2011 | 1039 | 1039 | 1039 | 1039 | 0 | +2.32(+0.22%) |
Feb 16, 2011 | 1037 | 1037 | 1037 | 1037 | 0 | +2.37(+0.23%) |
Feb 15, 2011 | 1034 | 1034 | 1034 | 1034 | 0 | +2.07(+0.20%) |
Feb 14, 2011 | 1032 | 1032 | 1032 | 1032 | 0 | +0.37(+0.04%) |
Feb 11, 2011 | 1032 | 1032 | 1032 | 1032 | 0 | +2.08(+0.20%) |
Feb 10, 2011 | 1030 | 1030 | 1030 | 1030 | 0 | +0.54(+0.05%) |
Feb 09, 2011 | 1029 | 1029 | 1029 | 1029 | 0 | -1.49(-0.14%) |
Feb 07, 2011 | 1031 | 1031 | 1031 | 0 | -0.20(-0.02%) | |
Feb 04, 2011 | 1031 | 1031 | 1031 | 1031 | 0 | -2.36(-0.23%) |
Feb 03, 2011 | 1033 | 1033 | 1033 | 1033 | 0 | -1.49(-0.14%) |
Feb 02, 2011 | 1035 | 1035 | 1035 | 1035 | 0 | -1.37(-0.13%) |
Feb 01, 2011 | 1036 | 1036 | 1036 | 1036 | 0 | -0.76(-0.07%) |
Jan 31, 2011 | 1037 | 1037 | 1037 | 1037 | 0 | -0.07(-0.01%) |
Jan 28, 2011 | 1037 | 1037 | 1037 | 1037 | 0 | +2.40(+0.23%) |
Jan 26, 2011 | 1034 | 1034 | 1034 | 0 | +0.12(+0.01%) | |
Jan 25, 2011 | 1034 | 1034 | 1034 | 1034 | 0 | +2.22(+0.22%) |
Jan 24, 2011 | 1032 | 1032 | 1032 | 1032 | 0 | +1.76(+0.17%) |
Jan 21, 2011 | 1030 | 1030 | 1030 | 1030 | 0 | +1.68(+0.16%) |
Jan 20, 2011 | 1029 | 1029 | 1029 | 1029 | 0 | +0.76(+0.07%) |
Jan 19, 2011 | 1028 | 1028 | 1028 | 1028 | 0 | +2.70(+0.26%) |
Jan 18, 2011 | 1025 | 1025 | 1025 | 1025 | 0 | +1.91(+0.19%) |
Jan 14, 2011 | 1023 | 1023 | 1023 | 1023 | 0 | -4.28(-0.42%) |
Jan 13, 2011 | 1028 | 1028 | 1028 | 1028 | 0 | -5.55(-0.54%) |
Jan 12, 2011 | 1033 | 1033 | 1033 | 1033 | 0 | -5.47(-0.53%) |
Jan 11, 2011 | 1039 | 1039 | 1039 | 1039 | 0 | -1.26(-0.12%) |
Jan 10, 2011 | 1040 | 1040 | 1040 | 1040 | 0 | -1.25(-0.12%) |
Jan 07, 2011 | 1041 | 1041 | 1041 | 1041 | 0 | -0.20(-0.02%) |
Jan 06, 2011 | 1041 | 1041 | 1041 | 1041 | 0 | -1.62(-0.16%) |
Jan 05, 2011 | 1043 | 1043 | 1043 | 1043 | 0 | -1.03(-0.10%) |
Jan 04, 2011 | 1044 | 1044 | 1044 | 1044 | 0 | +0.12(+0.01%) |
Jan 03, 2011 | 1044 | 1044 | 1044 | 1044 | 0 | -0.02(-0.00%) |
Dec 31, 2010 | 1044 | 1044 | 1044 | 1044 | 0 | -0.03(-0.00%) |
Dec 30, 2010 | 1044 | 1044 | 1044 | 1044 | 0 | -0.03(-0.00%) |
Dec 29, 2010 | 1044 | 1044 | 1044 | 1044 | 0 | -0.18(-0.02%) |
Dec 28, 2010 | 1044 | 1044 | 1044 | 1044 | 0 | -1.02(-0.10%) |
Dec 23, 2010 | 1045 | 1045 | 1045 | 0 | -0.03(-0.00%) | |
Dec 22, 2010 | 1045 | 1045 | 1045 | 1045 | 0 | +0.26(+0.02%) |
Dec 21, 2010 | 1045 | 1045 | 1045 | 1045 | 0 | +0.08(+0.01%) |
Dec 20, 2010 | 1045 | 1045 | 1045 | 1045 | 0 | -0.54(-0.05%) |
Dec 17, 2010 | 1045 | 1045 | 1045 | 1045 | 0 | +5.60(+0.54%) |
Dec 16, 2010 | 1040 | 1040 | 1040 | 1040 | 0 | +2.36(+0.23%) |
Dec 15, 2010 | 1037 | 1037 | 1037 | 1037 | 0 | -0.77(-0.07%) |
Dec 14, 2010 | 1038 | 1038 | 1038 | 1038 | 0 | -8.87(-0.85%) |
Dec 13, 2010 | 1047 | 1047 | 1047 | 1047 | 0 | -3.76(-0.36%) |
Dec 10, 2010 | 1051 | 1051 | 1051 | 1051 | 0 | -0.43(-0.04%) |
Dec 09, 2010 | 1051 | 1051 | 1051 | 1051 | 0 | +0.20(+0.02%) |
Dec 08, 2010 | 1051 | 1051 | 1051 | 1051 | 0 | -7.41(-0.70%) |
Dec 07, 2010 | 1058 | 1058 | 1058 | 1058 | 0 | -5.12(-0.48%) |
Dec 06, 2010 | 1064 | 1064 | 1064 | 1064 | 0 | +0.05(+0.00%) |
Dec 03, 2010 | 1064 | 1064 | 1064 | 1064 | 0 | -1.04(-0.10%) |
Dec 02, 2010 | 1066 | 1065 | 1065 | 1065 | 0 | -1.56(-0.15%) |
Dec 01, 2010 | 1066 | 1066 | 1066 | 1066 | 0 | -1.53(-0.14%) |
Nov 30, 2010 | 1068 | 1068 | 1068 | 1068 | 0 | +1.94(+0.18%) |
Nov 29, 2010 | 1066 | 1066 | 1066 | 1066 | 0 | +0.08(+0.01%) |
Nov 26, 2010 | 1066 | 1066 | 1066 | 1066 | 0 | -0.03(-0.00%) |
Nov 24, 2010 | 1066 | 1066 | 1066 | 1066 | 0 | -0.02(-0.00%) |
Nov 23, 2010 | 1066 | 1066 | 1066 | 1066 | 0 | +2.54(+0.24%) |
Nov 22, 2010 | 1063 | 1063 | 1063 | 1063 | 0 | +1.77(+0.17%) |
Nov 19, 2010 | 1061 | 1061 | 1061 | 1061 | 0 | +5.26(+0.50%) |
Nov 18, 2010 | 1056 | 1056 | 1056 | 1056 | 0 | +4.39(+0.42%) |
Nov 17, 2010 | 1052 | 1052 | 1052 | 1052 | 0 | -10.08(-0.95%) |
Nov 16, 2010 | 1062 | 1062 | 1062 | 1062 | 0 | -7.77(-0.73%) |
Nov 15, 2010 | 1070 | 1070 | 1070 | 1070 | 0 | -5.78(-0.54%) |
Nov 12, 2010 | 1075 | 1075 | 1075 | 1075 | 0 | -1.35(-0.13%) |
Nov 11, 2010 | 1077 | 1077 | 1077 | 1077 | 0 | -0.20(-0.02%) |
Nov 10, 2010 | 1077 | 1077 | 1077 | 1077 | 0 | -3.30(-0.31%) |
Nov 09, 2010 | 1080 | 1080 | 1080 | 1080 | 0 | -6.11(-0.56%) |
Nov 08, 2010 | 1086 | 1086 | 1086 | 1086 | 0 | -4.25(-0.39%) |
Nov 05, 2010 | 1091 | 1091 | 1091 | 1091 | 0 | -1.27(-0.12%) |
Nov 04, 2010 | 1092 | 1092 | 1092 | 1092 | 0 | -0.25(-0.02%) |
Nov 03, 2010 | 1092 | 1092 | 1092 | 1092 | 0 | -0.93(-0.09%) |
Nov 02, 2010 | 1093 | 1093 | 1093 | 1093 | 0 | +1.45(+0.13%) |
Nov 01, 2010 | 1092 | 1092 | 1092 | 1092 | 0 | -0.10(-0.01%) |
Oct 29, 2010 | 1092 | 1092 | 1092 | 1092 | 0 | -0.04(-0.00%) |
Oct 28, 2010 | 1092 | 1092 | 1092 | 1092 | 0 | -0.20(-0.02%) |
Oct 27, 2010 | 1092 | 1092 | 1092 | 1092 | 0 | -5.56(-0.51%) |
Oct 25, 2010 | 1097 | 1097 | 1097 | 1097 | 0 | -0.23(-0.02%) |
Oct 22, 2010 | 1098 | 1098 | 1098 | 1098 | 0 | -0.08(-0.01%) |
Oct 21, 2010 | 1098 | 1098 | 1098 | 1098 | 0 | -0.07(-0.01%) |
Oct 20, 2010 | 1098 | 1098 | 1098 | 1098 | 0 | +0.28(+0.03%) |
Oct 19, 2010 | 1098 | 1098 | 1098 | 1098 | 0 | -0.08(-0.01%) |
Oct 18, 2010 | 1098 | 1098 | 1098 | 1098 | 0 | -0.29(-0.03%) |
Oct 15, 2010 | 1098 | 1098 | 1098 | 1098 | 0 | -1.73(-0.16%) |
Oct 14, 2010 | 1100 | 1100 | 1100 | 1100 | 0 | -0.27(-0.02%) |
Oct 13, 2010 | 1100 | 1100 | 1100 | 1100 | 0 | -0.93(-0.08%) |
Oct 12, 2010 | 1101 | 1101 | 1101 | 1101 | 0 | +0.29(+0.03%) |
Oct 11, 2010 | 1101 | 1101 | 1101 | 1101 | 0 | -0.09(-0.01%) |
Oct 08, 2010 | 1101 | 1101 | 1101 | 1101 | 0 | +0.76(+0.07%) |
Oct 07, 2010 | 1100 | 1100 | 1100 | 1100 | 0 | +0.92(+0.08%) |
Oct 05, 2010 | 1099 | 1099 | 1099 | 0 | -0.42(-0.04%) | |
Oct 04, 2010 | 1099 | 1099 | 1099 | 1099 | 0 | -1.07(-0.10%) |
Oct 01, 2010 | 1100 | 1100 | 1100 | 1100 | 0 | -1.21(-0.11%) |
Sep 30, 2010 | 1102 | 1102 | 1102 | 1102 | 0 | -0.74(-0.07%) |
Sep 29, 2010 | 1102 | 1102 | 1102 | 1102 | 0 | -0.68(-0.06%) |
Sep 28, 2010 | 1103 | 1103 | 1103 | 1103 | 0 | +0.83(+0.08%) |
Sep 27, 2010 | 1102 | 1102 | 1102 | 1102 | 0 | +0.09(+0.01%) |
Sep 24, 2010 | 1102 | 1102 | 1102 | 1102 | 0 | -0.46(-0.04%) |
Sep 23, 2010 | 1103 | 1103 | 1103 | 1103 | 0 | +0.76(+0.07%) |
Sep 22, 2010 | 1100 | 1102 | 1102 | 1102 | 0 | +2.43(+0.22%) |
Sep 20, 2010 | 1099 | 1099 | 1099 | 0 | -0.04(-0.00%) | |
Sep 17, 2010 | 1100 | 1100 | 1100 | 1100 | 0 | -1.29(-0.12%) |
Sep 15, 2010 | 1101 | 1101 | 1101 | 1101 | 0 | -0.48(-0.04%) |
Sep 14, 2010 | 1101 | 1101 | 1101 | 1101 | 0 | +0.38(+0.03%) |
Sep 13, 2010 | 1101 | 1101 | 1101 | 1101 | 0 | +0.16(+0.01%) |
Sep 10, 2010 | 1101 | 1101 | 1101 | 1101 | 0 | +0.38(+0.03%) |
Sep 09, 2010 | 1100 | 1100 | 1100 | 1100 | 0 | +0.23(+0.02%) |
Sep 07, 2010 | 1100 | 1100 | 1100 | 0 | -0.31(-0.03%) | |
Sep 03, 2010 | 1100 | 1100 | 1100 | 1100 | 0 | -1.69(-0.15%) |
Sep 02, 2010 | 1102 | 1102 | 1102 | 1102 | 0 | -2.16(-0.20%) |
Aug 31, 2010 | 1104 | 1104 | 1104 | 0 | +0.89(+0.08%) | |
Aug 30, 2010 | 1103 | 1103 | 1103 | 1103 | 0 | -0.03(-0.00%) |
Aug 27, 2010 | 1103 | 1103 | 1103 | 1103 | 0 | -1.09(-0.10%) |
Aug 25, 2010 | 1105 | 1105 | 1105 | 0 | +1.96(+0.18%) | |
Aug 24, 2010 | 1103 | 1103 | 1103 | 1103 | 0 | +2.65(+0.24%) |
Aug 23, 2010 | 1100 | 1100 | 1100 | 1100 | 0 | +14.77(+1.36%) |
Aug 20, 2010 | 1085 | 1085 | 1085 | 0 | -12.74(-1.16%) | |
Aug 19, 2010 | 1098 | 1098 | 1098 | 1098 | 0 | +1.19(+0.11%) |
Aug 18, 2010 | 1097 | 1097 | 1097 | 1097 | 0 | +1.29(+0.12%) |
Aug 17, 2010 | 1095 | 1095 | 1095 | 1095 | 0 | +1.01(+0.09%) |
Aug 16, 2010 | 1094 | 1094 | 1094 | 1094 | 0 | +1.04(+0.10%) |
Aug 13, 2010 | 1093 | 1093 | 1093 | 1093 | 0 | +1.07(+0.10%) |
Aug 12, 2010 | 1092 | 1092 | 1092 | 1092 | 0 | +0.98(+0.09%) |
Aug 11, 2010 | 1091 | 1091 | 1091 | 1091 | 0 | +1.72(+0.16%) |
Aug 10, 2010 | 1090 | 1090 | 1090 | 1090 | 0 | +1.13(+0.10%) |
Aug 09, 2010 | 1088 | 1088 | 1088 | 1088 | 0 | -0.16(-0.01%) |
Aug 06, 2010 | 1089 | 1089 | 1089 | 1089 | 0 | +0.49(+0.05%) |
Aug 05, 2010 | 1088 | 1088 | 1088 | 1088 | 0 | +0.18(+0.02%) |
Aug 04, 2010 | 1088 | 1088 | 1088 | 1088 | 0 | -0.60(-0.06%) |
Aug 03, 2010 | 1089 | 1089 | 1089 | 1089 | 0 | +0.96(+0.09%) |
Aug 02, 2010 | 1088 | 1088 | 1088 | 1088 | 0 | -0.04(-0.00%) |
Jul 30, 2010 | 1088 | 1088 | 1088 | 1088 | 0 | +0.38(+0.03%) |
Jul 29, 2010 | 1087 | 1087 | 1087 | 1087 | 0 | -0.03(-0.00%) |
Jul 28, 2010 | 1087 | 1087 | 1087 | 1087 | 0 | +0.02(+0.00%) |
Jul 27, 2010 | 1087 | 1087 | 1087 | 1087 | 0 | -0.04(-0.00%) |
Jul 26, 2010 | 1087 | 1087 | 1087 | 1087 | 0 | +0.27(+0.02%) |
Jul 23, 2010 | 1087 | 1087 | 1087 | 1087 | 0 | -0.03(-0.00%) |
Jul 22, 2010 | 1087 | 1087 | 1087 | 1087 | 0 | +0.01(+0.00%) |
Jul 21, 2010 | 1087 | 1087 | 1087 | 1087 | 0 | +0.27(+0.02%) |
Jul 20, 2010 | 1087 | 1087 | 1087 | 1087 | 0 | +0.21(+0.02%) |
Jul 19, 2010 | 1087 | 1087 | 1087 | 1087 | 0 | +0.00(+0.00%) |
Jul 16, 2010 | 1087 | 1087 | 1087 | 1087 | 0 | +0.99(+0.09%) |
Jul 14, 2010 | 1086 | 1086 | 1086 | 1086 | 0 | +0.43(+0.04%) |
Jul 13, 2010 | 1085 | 1085 | 1085 | 1085 | 0 | +0.37(+0.03%) |
Jul 12, 2010 | 1085 | 1085 | 1085 | 1085 | 0 | +0.30(+0.03%) |
Jul 09, 2010 | 1084 | 1084 | 1084 | 1084 | 0 | -0.06(-0.01%) |
Jul 08, 2010 | 1085 | 1085 | 1085 | 1085 | 0 | +1.46(+0.13%) |
Jul 06, 2010 | 1083 | 1083 | 1083 | 0 | -0.03(-0.00%) | |
Jul 02, 2010 | 1083 | 1083 | 1083 | 1083 | 0 | +0.20(+0.02%) |
Jul 01, 2010 | 1083 | 1083 | 1083 | 1083 | 0 | +0.79(+0.07%) |
Jun 30, 2010 | 1082 | 1082 | 1082 | 1082 | 0 | +0.88(+0.08%) |
Jun 29, 2010 | 1081 | 1081 | 1081 | 1081 | 0 | +0.14(+0.01%) |
Jun 25, 2010 | 1081 | 1081 | 1081 | 1081 | 0 | -0.02(-0.00%) |
Jun 24, 2010 | 1081 | 1081 | 1081 | 1081 | 0 | -1.64(-0.15%) |
Jun 23, 2010 | 1083 | 1083 | 1083 | 1083 | 0 | +1.48(+0.14%) |
Jun 22, 2010 | 1081 | 1081 | 1081 | 1081 | 0 | -0.03(-0.00%) |
Jun 21, 2010 | 1081 | 1081 | 1081 | 1081 | 0 | -0.04(-0.00%) |
Jun 18, 2010 | 1081 | 1081 | 1081 | 1081 | 0 | -1.39(-0.13%) |
Jun 17, 2010 | 1083 | 1083 | 1083 | 1083 | 0 | +0.07(+0.01%) |
Jun 16, 2010 | 1083 | 1083 | 1083 | 1083 | 0 | +0.08(+0.01%) |
Jun 15, 2010 | 1083 | 1083 | 1083 | 1083 | 0 | -0.85(-0.08%) |
Jun 14, 2010 | 1083 | 1083 | 1083 | 1083 | 0 | -1.75(-0.16%) |
Jun 11, 2010 | 1085 | 1085 | 1085 | 1085 | 0 | -0.12(-0.01%) |
Jun 10, 2010 | 1085 | 1085 | 1085 | 1085 | 0 | -2.22(-0.20%) |
Jun 09, 2010 | 1088 | 1088 | 1088 | 1088 | 0 | -0.11(-0.01%) |
Jun 08, 2010 | 1088 | 1088 | 1088 | 1088 | 0 | -0.37(-0.03%) |
Jun 07, 2010 | 1088 | 1088 | 1088 | 1088 | 0 | -0.39(-0.04%) |
Jun 04, 2010 | 1088 | 1088 | 1088 | 1088 | 0 | +0.30(+0.03%) |
Jun 03, 2010 | 1088 | 1088 | 1088 | 1088 | 0 | -0.87(-0.08%) |
Jun 02, 2010 | 1089 | 1089 | 1089 | 1089 | 0 | +0.36(+0.03%) |
Jun 01, 2010 | 1089 | 1089 | 1089 | 1089 | 0 | +0.29(+0.03%) |
May 28, 2010 | 1088 | 1088 | 1088 | 1088 | 0 | -0.12(-0.01%) |
May 27, 2010 | 1088 | 1088 | 1088 | 1088 | 0 | -2.15(-0.20%) |
May 26, 2010 | 1091 | 1091 | 1091 | 1091 | 0 | -2.08(-0.19%) |
May 25, 2010 | 1093 | 1093 | 1093 | 1093 | 0 | +1.94(+0.18%) |
May 24, 2010 | 1091 | 1091 | 1091 | 1091 | 0 | +0.03(+0.00%) |
May 21, 2010 | 1089 | 1091 | 1091 | 1091 | 0 | +1.20(+0.11%) |
May 20, 2010 | 1089 | 1089 | 1089 | 1089 | 0 | +1.28(+0.12%) |
May 19, 2010 | 1088 | 1088 | 1088 | 1088 | 0 | +0.79(+0.07%) |
May 18, 2010 | 1087 | 1087 | 1087 | 1087 | 0 | +1.07(+0.10%) |
May 17, 2010 | 1086 | 1086 | 1086 | 1086 | 0 | -0.14(-0.01%) |
May 14, 2010 | 1086 | 1086 | 1086 | 1086 | 0 | +0.35(+0.03%) |
May 13, 2010 | 1086 | 1086 | 1086 | 1086 | 0 | -0.03(-0.00%) |
May 12, 2010 | 1086 | 1086 | 1086 | 1086 | 0 | -0.18(-0.02%) |
May 11, 2010 | 1086 | 1086 | 1086 | 1086 | 0 | +0.04(+0.00%) |
May 10, 2010 | 1086 | 1086 | 1086 | 1086 | 0 | -1.36(-0.13%) |
May 07, 2010 | 1088 | 1088 | 1088 | 1088 | 0 | +0.65(+0.06%) |
May 05, 2010 | 1087 | 1087 | 1087 | 1087 | 0 | +0.99(+0.09%) |
May 04, 2010 | 1086 | 1086 | 1086 | 1086 | 0 | +0.44(+0.04%) |
May 03, 2010 | 1086 | 1086 | 1086 | 1086 | 0 | +0.00(+0.00%) |
Apr 30, 2010 | 1085 | 1086 | 1086 | 1086 | 0 | +0.46(+0.04%) |
Apr 29, 2010 | 1085 | 1085 | 1085 | 1085 | 0 | -0.05(-0.00%) |
Apr 28, 2010 | 1085 | 1085 | 1085 | 1085 | 0 | +0.08(+0.01%) |
Apr 27, 2010 | 1084 | 1085 | 1085 | 1085 | 0 | +1.18(+0.11%) |
Apr 23, 2010 | 1084 | 1084 | 1084 | 1084 | 0 | -0.51(-0.05%) |
Apr 22, 2010 | 1084 | 1084 | 1084 | 1084 | 0 | +0.42(+0.04%) |
Apr 21, 2010 | 1084 | 1084 | 1084 | 1084 | 0 | +1.37(+0.13%) |
Apr 20, 2010 | 1083 | 1083 | 1083 | 1083 | 0 | +0.33(+0.03%) |
Apr 19, 2010 | 1082 | 1082 | 1082 | 1082 | 0 | +0.23(+0.02%) |
Apr 16, 2010 | 1082 | 1082 | 1082 | 1082 | 0 | +0.10(+0.01%) |
Apr 15, 2010 | 1082 | 1082 | 1082 | 1082 | 0 | +0.34(+0.03%) |
Apr 14, 2010 | 1081 | 1082 | 1082 | 1082 | 0 | +0.61(+0.06%) |
Apr 13, 2010 | 1081 | 1081 | 1081 | 1081 | 0 | +0.65(+0.06%) |
Apr 09, 2010 | 1080 | 1080 | 1080 | 1080 | 0 | +0.15(+0.01%) |
Apr 07, 2010 | 1080 | 1080 | 1080 | 1080 | 0 | -0.17(-0.02%) |
Apr 06, 2010 | 1080 | 1080 | 1080 | 1080 | 0 | -0.50(-0.05%) |
Apr 05, 2010 | 1081 | 1081 | 1081 | 1081 | 0 | -0.03(-0.00%) |
Apr 01, 2010 | 1081 | 1081 | 1081 | 0 | -0.26(-0.02%) | |
Mar 31, 2010 | 1081 | 1081 | 1081 | 1081 | 0 | +0.22(+0.02%) |
Mar 30, 2010 | 1081 | 1081 | 1081 | 1081 | 0 | -0.51(-0.05%) |
Mar 29, 2010 | 1081 | 1081 | 1081 | 1081 | 0 | +0.00(+0.00%) |
Mar 26, 2010 | 1081 | 1081 | 1081 | 1081 | 0 | -0.18(-0.02%) |
Mar 25, 2010 | 1083 | 1082 | 1082 | 1082 | 0 | -1.07(-0.10%) |
Mar 24, 2010 | 1083 | 1083 | 1083 | 1083 | 0 | -0.90(-0.08%) |
Mar 23, 2010 | 1084 | 1084 | 1084 | 1084 | 0 | -0.44(-0.04%) |
Mar 22, 2010 | 1084 | 1084 | 1084 | 1084 | 0 | -0.06(-0.01%) |
Mar 18, 2010 | 1084 | 1084 | 1084 | 1084 | 0 | -0.04(-0.00%) |
Mar 17, 2010 | 1084 | 1084 | 1084 | 1084 | 0 | +0.18(+0.02%) |
Mar 16, 2010 | 1084 | 1084 | 1084 | 1084 | 0 | -0.03(-0.00%) |
Mar 15, 2010 | 1084 | 1084 | 1084 | 1084 | 0 | -0.05(-0.00%) |
Mar 12, 2010 | 1084 | 1084 | 1084 | 1084 | 0 | +0.65(+0.06%) |
Mar 11, 2010 | 1083 | 1083 | 1083 | 1083 | 0 | +0.02(+0.00%) |
Mar 10, 2010 | 1084 | 1083 | 1083 | 1083 | 0 | -0.51(-0.05%) |
Mar 09, 2010 | 1084 | 1084 | 1084 | 1084 | 0 | +0.14(+0.01%) |
Mar 08, 2010 | 1084 | 1084 | 1084 | 1084 | 0 | -0.13(-0.01%) |
Mar 05, 2010 | 1084 | 1084 | 1084 | 1084 | 0 | +0.38(+0.04%) |
Mar 04, 2010 | 1084 | 1084 | 1084 | 1084 | 0 | +0.74(+0.07%) |
Mar 03, 2010 | 1083 | 1083 | 1083 | 1083 | 0 | +0.08(+0.01%) |
Mar 02, 2010 | 1083 | 1083 | 1083 | 1083 | 0 | -0.02(-0.00%) |