Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 215.91 | 215.91 | 0 | +0.01(+0.00%) | ||
May 30, 2019 | 215.90 | 215.90 | 0 | -0.08(-0.04%) | ||
May 29, 2019 | 215.98 | 215.98 | 0 | +0.05(+0.02%) | ||
May 28, 2019 | 215.93 | 215.93 | 0 | +0.11(+0.05%) | ||
May 25, 2019 | 215.82 | 215.82 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 215.82 | 215.82 | 0 | +0.00(+0.00%) | ||
May 23, 2019 | 215.82 | 215.82 | 0 | -0.11(-0.05%) | ||
May 22, 2019 | 215.93 | 215.93 | 0 | +0.00(+0.00%) | ||
May 21, 2019 | 215.93 | 215.93 | 0 | +0.00(+0.00%) | ||
May 20, 2019 | 215.93 | 215.93 | 0 | +0.07(+0.03%) | ||
May 18, 2019 | 215.86 | 215.86 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 215.86 | 215.86 | 0 | +0.00(+0.00%) | ||
May 16, 2019 | 215.86 | 215.86 | 0 | -0.08(-0.04%) | ||
May 15, 2019 | 215.94 | 215.94 | 0 | +0.00(+0.00%) | ||
May 14, 2019 | 215.94 | 215.94 | 0 | +0.00(+0.00%) | ||
May 13, 2019 | 215.94 | 215.94 | 0 | +0.08(+0.04%) | ||
May 11, 2019 | 215.86 | 215.86 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 215.86 | 215.86 | 0 | +0.00(+0.00%) | ||
May 09, 2019 | 215.86 | 215.86 | 0 | -0.07(-0.03%) | ||
May 08, 2019 | 215.93 | 215.93 | 0 | +0.00(+0.00%) | ||
May 07, 2019 | 215.93 | 215.93 | 0 | +0.01(+0.00%) | ||
May 06, 2019 | 215.92 | 215.92 | 0 | +0.07(+0.03%) | ||
May 04, 2019 | 215.85 | 215.85 | 0 | +0.00(+0.00%) | ||
May 03, 2019 | 215.85 | 215.85 | 0 | -0.07(-0.03%) | ||
May 02, 2019 | 215.92 | 215.92 | 0 | -0.03(-0.01%) | ||
May 01, 2019 | 215.95 | 215.95 | 0 | +0.00(+0.00%) | ||
Apr 30, 2019 | 215.95 | 215.95 | 0 | +0.28(+0.13%) | ||
Apr 27, 2019 | 215.67 | 215.67 | 0 | +0.00(+0.00%) | ||
Apr 26, 2019 | 215.67 | 215.67 | 0 | -0.05(-0.02%) | ||
Apr 25, 2019 | 215.72 | 215.72 | 0 | +0.00(+0.00%) | ||
Apr 24, 2019 | 215.72 | 215.72 | 0 | +0.00(+0.00%) | ||
Apr 23, 2019 | 215.72 | 215.72 | 0 | +0.09(+0.04%) | ||
Apr 18, 2019 | 215.63 | 215.63 | 215.63 | 215.63 | 0 | +0.00(+0.00%) |
Apr 17, 2019 | 215.63 | 215.63 | 0 | -0.09(-0.04%) | ||
Apr 16, 2019 | 215.72 | 215.72 | 0 | +0.00(+0.00%) | ||
Apr 15, 2019 | 215.72 | 215.72 | 0 | +0.06(+0.03%) | ||
Apr 13, 2019 | 215.66 | 215.66 | 215.66 | 0 | +0.00(+0.00%) | |
Apr 12, 2019 | 215.66 | 215.66 | 0 | -0.06(-0.03%) | ||
Apr 11, 2019 | 215.72 | 215.72 | 0 | +0.00(+0.00%) | ||
Apr 10, 2019 | 215.72 | 215.72 | 0 | +0.00(+0.00%) | ||
Apr 09, 2019 | 215.72 | 215.72 | 0 | +0.06(+0.03%) | ||
Apr 06, 2019 | 215.66 | 215.66 | 0 | +0.00(+0.00%) | ||
Apr 05, 2019 | 215.66 | 215.66 | 0 | -0.06(-0.03%) | ||
Apr 04, 2019 | 215.72 | 215.72 | 0 | +0.00(+0.00%) | ||
Apr 03, 2019 | 215.72 | 215.72 | 0 | +0.00(+0.00%) | ||
Apr 02, 2019 | 215.72 | 215.72 | 0 | +0.05(+0.02%) | ||
Mar 30, 2019 | 215.67 | 215.67 | 0 | +0.00(+0.00%) | ||
Mar 29, 2019 | 215.67 | 215.67 | 0 | -0.03(-0.01%) | ||
Mar 28, 2019 | 215.70 | 215.70 | 0 | +0.01(+0.00%) | ||
Mar 27, 2019 | 215.69 | 215.69 | 0 | +0.00(+0.00%) | ||
Mar 26, 2019 | 215.69 | 215.69 | 0 | +0.06(+0.03%) | ||
Mar 25, 2019 | 215.63 | 215.63 | 0 | +0.01(+0.00%) | ||
Mar 22, 2019 | 215.62 | 215.62 | 0 | +0.00(+0.00%) | ||
Mar 15, 2019 | 215.62 | 215.62 | 215.62 | 0 | -0.05(-0.02%) | |
Mar 13, 2019 | 215.67 | 215.67 | 215.67 | 0 | +0.01(+0.00%) | |
Mar 12, 2019 | 215.66 | 215.66 | 0 | +0.05(+0.02%) | ||
Mar 08, 2019 | 215.61 | 215.61 | 215.61 | 0 | +0.01(+0.00%) | |
Mar 07, 2019 | 215.60 | 215.60 | 0 | -0.05(-0.02%) | ||
Mar 06, 2019 | 215.65 | 215.65 | 0 | +0.00(+0.00%) | ||
Mar 05, 2019 | 215.65 | 215.65 | 0 | +0.00(+0.00%) | ||
Mar 04, 2019 | 215.65 | 215.65 | 0 | +0.06(+0.03%) |