Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2019 | 215.53 | 215.53 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 215.53 | 215.53 | 0 | +0.00(+0.00%) | ||
Sep 26, 2019 | 215.53 | 215.53 | 0 | +0.00(+0.00%) | ||
Sep 25, 2019 | 215.53 | 215.53 | 0 | +0.00(+0.00%) | ||
Sep 24, 2019 | 215.53 | 215.53 | 0 | +0.00(+0.00%) | ||
Sep 21, 2019 | 215.53 | 215.53 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 215.53 | 215.53 | 0 | +0.00(+0.00%) | ||
Sep 19, 2019 | 215.53 | 215.53 | 0 | +0.00(+0.00%) | ||
Sep 18, 2019 | 215.53 | 215.53 | 0 | +0.00(+0.00%) | ||
Sep 17, 2019 | 215.53 | 215.53 | 0 | +0.00(+0.00%) | ||
Sep 14, 2019 | 215.53 | 215.53 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 215.53 | 215.53 | 0 | +0.00(+0.00%) | ||
Sep 12, 2019 | 215.53 | 215.53 | 0 | +0.00(+0.00%) | ||
Sep 11, 2019 | 215.53 | 215.53 | 0 | +0.00(+0.00%) | ||
Sep 10, 2019 | 215.53 | 215.53 | 0 | +0.00(+0.00%) | ||
Sep 07, 2019 | 215.53 | 215.53 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 215.53 | 215.53 | 0 | +0.00(+0.00%) | ||
Sep 05, 2019 | 215.53 | 215.53 | 0 | +0.00(+0.00%) | ||
Sep 04, 2019 | 215.53 | 215.53 | 0 | +0.00(+0.00%) | ||
Aug 31, 2019 | 215.53 | 215.53 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 215.53 | 215.53 | 0 | +0.00(+0.00%) | ||
Aug 29, 2019 | 215.53 | 215.53 | 0 | +0.00(+0.00%) | ||
Aug 28, 2019 | 215.53 | 215.53 | 0 | +0.00(+0.00%) | ||
Aug 27, 2019 | 215.53 | 215.53 | 0 | +0.00(+0.00%) | ||
Aug 24, 2019 | 215.53 | 215.53 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 215.53 | 215.53 | 0 | -0.41(-0.19%) | ||
Aug 22, 2019 | 215.94 | 215.94 | 0 | +0.95(+0.44%) | ||
Aug 21, 2019 | 214.99 | 214.99 | 0 | +0.00(+0.00%) | ||
Aug 20, 2019 | 214.99 | 214.99 | 0 | +0.00(+0.00%) | ||
Aug 19, 2019 | 214.99 | 214.99 | 0 | +0.02(+0.01%) | ||
Aug 17, 2019 | 214.97 | 214.97 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 214.97 | 214.97 | 0 | -0.01(-0.00%) | ||
Aug 15, 2019 | 214.98 | 214.98 | 0 | -0.02(-0.01%) | ||
Aug 14, 2019 | 215.00 | 215.00 | 0 | +0.00(+0.00%) | ||
Aug 13, 2019 | 215.00 | 215.00 | 0 | +0.01(+0.00%) | ||
Aug 12, 2019 | 214.99 | 214.99 | 0 | +0.01(+0.00%) | ||
Aug 10, 2019 | 214.98 | 214.98 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 214.98 | 214.98 | 0 | +0.00(+0.00%) | ||
Aug 08, 2019 | 214.98 | 214.98 | 0 | -0.01(-0.00%) | ||
Aug 07, 2019 | 214.99 | 214.99 | 0 | +0.00(+0.00%) | ||
Aug 06, 2019 | 214.99 | 214.99 | 0 | +0.00(+0.00%) | ||
Aug 05, 2019 | 214.99 | 214.99 | 0 | +0.02(+0.01%) | ||
Aug 03, 2019 | 214.97 | 214.97 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 214.97 | 214.97 | 0 | +0.00(+0.00%) | ||
Aug 01, 2019 | 214.97 | 214.97 | 0 | -0.02(-0.01%) | ||
Jul 31, 2019 | 214.99 | 214.99 | 0 | +0.00(+0.00%) | ||
Jul 30, 2019 | 214.99 | 214.99 | 0 | +0.00(+0.00%) | ||
Jul 29, 2019 | 214.99 | 214.99 | 0 | +0.02(+0.01%) | ||
Jul 27, 2019 | 214.97 | 214.97 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 214.97 | 214.97 | 0 | +0.00(+0.00%) | ||
Jul 25, 2019 | 214.97 | 214.97 | 0 | -0.01(-0.00%) | ||
Jul 24, 2019 | 214.98 | 214.98 | 0 | -0.36(-0.17%) | ||
Jul 23, 2019 | 215.34 | 215.34 | 0 | -0.53(-0.25%) | ||
Jul 22, 2019 | 215.87 | 215.87 | 0 | +0.08(+0.04%) | ||
Jul 20, 2019 | 215.79 | 215.79 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 215.79 | 215.79 | 0 | +0.00(+0.00%) | ||
Jul 18, 2019 | 215.79 | 215.79 | 0 | -0.07(-0.03%) | ||
Jul 17, 2019 | 215.86 | 215.86 | 0 | +0.00(+0.00%) | ||
Jul 16, 2019 | 215.86 | 215.86 | 0 | -0.01(-0.00%) | ||
Jul 15, 2019 | 215.87 | 215.87 | 0 | +0.08(+0.04%) | ||
Jul 13, 2019 | 215.79 | 215.79 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 215.79 | 215.79 | 0 | +0.00(+0.00%) | ||
Jul 11, 2019 | 215.79 | 215.79 | 0 | -0.08(-0.04%) | ||
Jul 10, 2019 | 215.87 | 215.87 | 0 | +0.00(+0.00%) | ||
Jul 09, 2019 | 215.87 | 215.87 | 0 | +0.00(+0.00%) | ||
Jul 08, 2019 | 215.87 | 215.87 | 0 | +0.08(+0.04%) | ||
Jul 06, 2019 | 215.79 | 215.79 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 215.79 | 215.79 | 0 | +0.04(+0.02%) | ||
Jul 03, 2019 | 215.75 | 215.75 | 0 | -0.08(-0.04%) | ||
Jul 02, 2019 | 215.83 | 215.83 | 0 | -0.03(-0.01%) |