Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 866.15 | 866.15 | 866.12 | 0 | -0.03(-0.00%) | |
Jan 30, 2017 | 866.25 | 866.25 | 866.15 | 0 | -0.10(-0.01%) | |
Jan 27, 2017 | 866.20 | 866.20 | 866.25 | 0 | +0.05(+0.01%) | |
Jan 26, 2017 | 866.40 | 866.40 | 866.20 | 0 | -0.20(-0.02%) | |
Jan 25, 2017 | 866.40 | 866.40 | 866.40 | 0 | -0.57(-0.07%) | |
Jan 24, 2017 | 867.10 | 867.10 | 866.97 | 0 | -0.13(-0.01%) | |
Jan 23, 2017 | 867.10 | 867.10 | 867.10 | 0 | -0.14(-0.02%) | |
Jan 20, 2017 | 867.24 | 867.24 | 867.24 | 0 | -0.61(-0.07%) | |
Jan 19, 2017 | 868.66 | 868.66 | 867.85 | 0 | -0.81(-0.09%) | |
Jan 18, 2017 | 869.13 | 869.13 | 868.66 | 0 | -0.47(-0.05%) | |
Jan 17, 2017 | 868.90 | 868.90 | 869.13 | 0 | +0.23(+0.03%) | |
Jan 13, 2017 | 868.90 | 868.90 | 868.90 | 0 | -0.26(-0.03%) | |
Jan 12, 2017 | 869.16 | 869.16 | 869.16 | 0 | +0.39(+0.04%) | |
Jan 11, 2017 | 868.72 | 868.72 | 868.77 | 0 | +0.05(+0.01%) | |
Jan 10, 2017 | 868.72 | 868.72 | 868.72 | 0 | +0.13(+0.01%) | |
Jan 09, 2017 | 868.41 | 868.41 | 868.59 | 0 | +0.18(+0.02%) | |
Jan 06, 2017 | 868.56 | 868.56 | 868.41 | 0 | -0.15(-0.02%) | |
Jan 05, 2017 | 868.31 | 868.31 | 868.56 | 0 | +0.25(+0.03%) | |
Jan 04, 2017 | 868.32 | 868.32 | 868.31 | 0 | -0.01(-0.00%) | |
Jan 03, 2017 | 868.40 | 868.40 | 868.32 | 0 | -0.08(-0.01%) | |
Dec 30, 2016 | 868.40 | 868.40 | 868.40 | 0 | -0.02(-0.00%) | |
Dec 29, 2016 | 868.25 | 868.25 | 868.42 | 0 | +0.17(+0.02%) | |
Dec 28, 2016 | 868.34 | 868.34 | 868.25 | 0 | -0.09(-0.01%) | |
Dec 27, 2016 | 868.34 | 868.34 | 868.34 | 0 | -0.16(-0.02%) | |
Dec 23, 2016 | 868.50 | 868.50 | 868.50 | 0 | +0.17(+0.02%) | |
Dec 22, 2016 | 868.14 | 868.14 | 868.33 | 0 | +0.19(+0.02%) | |
Dec 21, 2016 | 868.33 | 868.33 | 868.14 | 0 | -0.19(-0.02%) | |
Dec 20, 2016 | 868.42 | 868.42 | 868.33 | 0 | -0.09(-0.01%) | |
Dec 19, 2016 | 868.42 | 868.42 | 868.42 | 0 | +0.28(+0.03%) | |
Dec 16, 2016 | 868.14 | 868.14 | 868.14 | 0 | +0.02(+0.00%) | |
Dec 15, 2016 | 869.23 | 869.23 | 868.12 | 0 | -1.11(-0.13%) | |
Dec 14, 2016 | 869.48 | 869.48 | 869.23 | 0 | -0.25(-0.03%) | |
Dec 13, 2016 | 869.74 | 869.74 | 869.48 | 0 | -0.26(-0.03%) | |
Dec 12, 2016 | 870.20 | 870.20 | 869.74 | 0 | -0.46(-0.05%) | |
Dec 09, 2016 | 870.43 | 870.43 | 870.20 | 0 | -0.23(-0.03%) | |
Dec 08, 2016 | 870.75 | 870.75 | 870.43 | 0 | -0.32(-0.04%) | |
Dec 07, 2016 | 869.46 | 869.46 | 870.75 | 0 | +1.29(+0.15%) | |
Dec 06, 2016 | 868.50 | 868.50 | 869.46 | 0 | +0.96(+0.11%) | |
Dec 05, 2016 | 868.34 | 868.34 | 868.50 | 0 | +0.16(+0.02%) | |
Dec 02, 2016 | 868.34 | 868.34 | 868.34 | 0 | +0.01(+0.00%) | |
Dec 01, 2016 | 869.39 | 869.39 | 868.33 | 0 | -1.06(-0.12%) | |
Nov 30, 2016 | 870.51 | 870.51 | 869.39 | 0 | -1.12(-0.13%) | |
Nov 29, 2016 | 871.00 | 871.00 | 870.51 | 0 | -0.49(-0.06%) | |
Nov 28, 2016 | 871.55 | 871.55 | 871.00 | 0 | -0.55(-0.06%) | |
Nov 25, 2016 | 871.65 | 871.65 | 871.55 | 0 | -0.10(-0.01%) | |
Nov 23, 2016 | 871.65 | 871.65 | 871.65 | 0 | -0.49(-0.06%) | |
Nov 22, 2016 | 872.68 | 872.68 | 872.14 | 0 | -0.54(-0.06%) | |
Nov 21, 2016 | 872.92 | 872.92 | 872.68 | 0 | -0.24(-0.03%) | |
Nov 18, 2016 | 873.26 | 873.26 | 872.92 | 0 | -0.34(-0.04%) | |
Nov 17, 2016 | 873.87 | 873.87 | 873.26 | 0 | -0.61(-0.07%) | |
Nov 16, 2016 | 874.32 | 874.32 | 873.87 | 0 | -0.45(-0.05%) | |
Nov 15, 2016 | 874.32 | 874.32 | 874.32 | 0 | -0.57(-0.07%) | |
Nov 14, 2016 | 877.15 | 877.15 | 874.89 | 0 | -2.26(-0.26%) | |
Nov 11, 2016 | 877.62 | 877.62 | 877.15 | 0 | -0.47(-0.05%) | |
Nov 10, 2016 | 878.51 | 878.51 | 877.62 | 0 | -0.89(-0.10%) | |
Nov 09, 2016 | 879.96 | 879.96 | 878.51 | 0 | -1.45(-0.16%) | |
Nov 08, 2016 | 880.50 | 880.50 | 879.96 | 0 | -0.54(-0.06%) | |
Nov 07, 2016 | 880.69 | 880.69 | 880.50 | 0 | -0.19(-0.02%) | |
Nov 04, 2016 | 880.60 | 880.60 | 880.69 | 0 | +0.09(+0.01%) | |
Nov 03, 2016 | 880.71 | 880.71 | 880.60 | 0 | -0.11(-0.01%) | |
Nov 02, 2016 | 880.65 | 880.65 | 880.71 | 0 | +0.06(+0.01%) | |
Nov 01, 2016 | 880.82 | 880.82 | 880.65 | 0 | -0.17(-0.02%) | |
Oct 31, 2016 | 880.59 | 880.59 | 880.82 | 0 | +0.23(+0.03%) | |
Oct 28, 2016 | 880.46 | 880.46 | 880.59 | 0 | +0.13(+0.01%) | |
Oct 27, 2016 | 881.47 | 881.47 | 880.46 | 0 | -1.01(-0.11%) | |
Oct 26, 2016 | 881.66 | 881.66 | 881.47 | 0 | -0.19(-0.02%) | |
Oct 25, 2016 | 881.70 | 881.70 | 881.66 | 0 | -0.04(-0.00%) | |
Oct 24, 2016 | 881.81 | 881.81 | 881.70 | 0 | -0.11(-0.01%) | |
Oct 21, 2016 | 881.92 | 881.92 | 881.81 | 0 | -0.11(-0.01%) | |
Oct 20, 2016 | 881.66 | 881.66 | 881.92 | 0 | +0.26(+0.03%) | |
Oct 19, 2016 | 881.98 | 881.98 | 881.66 | 0 | -0.32(-0.04%) | |
Oct 18, 2016 | 882.09 | 882.09 | 881.98 | 0 | -0.11(-0.01%) | |
Oct 17, 2016 | 882.21 | 882.21 | 882.09 | 0 | -0.12(-0.01%) | |
Oct 14, 2016 | 882.55 | 882.55 | 882.21 | 0 | -0.34(-0.04%) | |
Oct 13, 2016 | 882.66 | 882.66 | 882.55 | 0 | -0.11(-0.01%) | |
Oct 12, 2016 | 883.25 | 883.25 | 882.66 | 0 | -0.59(-0.07%) | |
Oct 11, 2016 | 883.87 | 883.87 | 883.25 | 0 | -0.62(-0.07%) | |
Oct 10, 2016 | 883.86 | 883.86 | 883.87 | 0 | +0.01(+0.00%) | |
Oct 07, 2016 | 883.45 | 883.45 | 883.86 | 0 | +0.41(+0.05%) | |
Oct 06, 2016 | 883.85 | 883.85 | 883.45 | 0 | -0.40(-0.05%) | |
Oct 05, 2016 | 883.85 | 883.85 | 883.85 | 0 | -0.96(-0.11%) | |
Oct 04, 2016 | 885.40 | 885.40 | 884.81 | 0 | -0.70(-0.08%) | |
Oct 03, 2016 | 885.51 | 885.51 | 885.51 | 885.51 | 0 | -0.32(-0.04%) |
Sep 30, 2016 | 885.83 | 885.83 | 885.83 | 885.83 | 0 | -0.74(-0.08%) |
Sep 29, 2016 | 886.57 | 886.57 | 886.57 | 886.57 | 0 | -0.36(-0.04%) |
Sep 28, 2016 | 886.93 | 886.93 | 886.93 | 886.93 | 0 | +0.08(+0.01%) |
Sep 27, 2016 | 886.85 | 886.85 | 886.85 | 886.85 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 886.11 | 886.11 | 886.85 | 0 | +0.74(+0.08%) | |
Sep 23, 2016 | 886.28 | 886.28 | 886.11 | 0 | -0.17(-0.02%) | |
Sep 22, 2016 | 886.23 | 886.23 | 886.28 | 0 | +0.05(+0.01%) | |
Sep 21, 2016 | 886.54 | 886.54 | 886.23 | 0 | -0.31(-0.03%) | |
Sep 20, 2016 | 886.84 | 886.84 | 886.54 | 0 | -0.30(-0.03%) | |
Sep 19, 2016 | 887.07 | 887.07 | 886.84 | 0 | -0.23(-0.03%) | |
Sep 16, 2016 | 887.18 | 887.18 | 887.07 | 0 | -0.11(-0.01%) | |
Sep 15, 2016 | 887.54 | 887.54 | 887.18 | 0 | -0.36(-0.04%) | |
Sep 14, 2016 | 888.03 | 888.03 | 887.54 | 0 | -0.49(-0.06%) | |
Sep 13, 2016 | 888.64 | 888.64 | 888.03 | 0 | -0.61(-0.07%) | |
Sep 12, 2016 | 889.18 | 889.18 | 888.64 | 0 | -0.54(-0.06%) | |
Sep 09, 2016 | 889.72 | 889.72 | 889.18 | 0 | -0.54(-0.06%) | |
Sep 08, 2016 | 890.06 | 890.06 | 889.72 | 0 | -0.34(-0.04%) | |
Sep 07, 2016 | 890.51 | 890.51 | 890.06 | 0 | -0.45(-0.05%) | |
Sep 06, 2016 | 890.56 | 890.56 | 890.51 | 0 | -0.05(-0.01%) | |
Sep 02, 2016 | 890.56 | 890.56 | 890.56 | 0 | -0.41(-0.05%) | |
Sep 01, 2016 | 891.45 | 891.45 | 890.97 | 0 | -0.48(-0.05%) | |
Aug 31, 2016 | 892.02 | 892.02 | 891.45 | 0 | -0.57(-0.06%) | |
Aug 30, 2016 | 892.31 | 892.31 | 892.02 | 0 | -0.29(-0.03%) | |
Aug 29, 2016 | 892.57 | 892.57 | 892.31 | 0 | -0.26(-0.03%) | |
Aug 26, 2016 | 892.65 | 892.65 | 892.57 | 0 | -0.08(-0.01%) | |
Aug 25, 2016 | 893.00 | 893.00 | 892.65 | 0 | -0.35(-0.04%) | |
Aug 24, 2016 | 893.33 | 893.33 | 893.00 | 0 | -0.33(-0.04%) | |
Aug 23, 2016 | 893.44 | 893.44 | 893.33 | 0 | -0.11(-0.01%) | |
Aug 22, 2016 | 893.47 | 893.47 | 893.44 | 0 | -0.03(-0.00%) | |
Aug 19, 2016 | 893.58 | 893.58 | 893.47 | 0 | -0.11(-0.01%) | |
Aug 18, 2016 | 893.62 | 893.62 | 893.58 | 0 | -0.04(-0.00%) | |
Aug 17, 2016 | 893.89 | 893.89 | 893.62 | 0 | -0.27(-0.03%) | |
Aug 16, 2016 | 894.09 | 894.09 | 893.89 | 0 | -0.20(-0.02%) | |
Aug 15, 2016 | 894.20 | 894.20 | 894.09 | 0 | -0.11(-0.01%) | |
Aug 12, 2016 | 894.04 | 894.04 | 894.20 | 0 | +0.16(+0.02%) | |
Aug 11, 2016 | 894.24 | 894.24 | 894.04 | 0 | -0.20(-0.02%) | |
Aug 10, 2016 | 894.62 | 894.62 | 894.24 | 0 | -0.38(-0.04%) | |
Aug 09, 2016 | 894.74 | 894.74 | 894.62 | 0 | -0.12(-0.01%) | |
Aug 08, 2016 | 894.96 | 894.96 | 894.74 | 0 | -0.22(-0.02%) | |
Aug 05, 2016 | 895.26 | 895.26 | 894.96 | 0 | -0.30(-0.03%) | |
Aug 04, 2016 | 895.18 | 895.18 | 895.26 | 0 | +0.08(+0.01%) | |
Aug 03, 2016 | 895.43 | 895.43 | 895.18 | 0 | -0.25(-0.03%) | |
Aug 02, 2016 | 895.90 | 895.90 | 895.43 | 0 | -0.47(-0.05%) | |
Aug 01, 2016 | 896.10 | 896.10 | 895.90 | 0 | -0.20(-0.02%) | |
Jul 29, 2016 | 896.20 | 896.20 | 896.10 | 0 | -0.10(-0.01%) | |
Jul 28, 2016 | 896.07 | 896.07 | 896.20 | 0 | +0.13(+0.01%) | |
Jul 27, 2016 | 895.97 | 895.97 | 896.07 | 0 | +0.10(+0.01%) | |
Jul 26, 2016 | 895.49 | 895.49 | 895.97 | 0 | +0.48(+0.05%) | |
Jul 25, 2016 | 895.60 | 895.60 | 895.49 | 0 | -0.11(-0.01%) | |
Jul 22, 2016 | 895.72 | 895.72 | 895.60 | 0 | -0.12(-0.01%) | |
Jul 21, 2016 | 896.03 | 896.03 | 895.72 | 0 | -0.31(-0.03%) | |
Jul 20, 2016 | 896.46 | 896.46 | 896.03 | 0 | -0.43(-0.05%) | |
Jul 19, 2016 | 896.57 | 896.57 | 896.46 | 0 | -0.11(-0.01%) | |
Jul 18, 2016 | 897.31 | 897.31 | 896.57 | 0 | -0.74(-0.08%) | |
Jul 15, 2016 | 897.79 | 897.79 | 897.31 | 0 | -0.48(-0.05%) | |
Jul 14, 2016 | 898.21 | 898.21 | 897.79 | 0 | -0.42(-0.05%) | |
Jul 13, 2016 | 898.52 | 898.52 | 898.21 | 0 | -0.31(-0.03%) | |
Jul 12, 2016 | 899.20 | 899.20 | 898.52 | 0 | -0.68(-0.08%) | |
Jul 11, 2016 | 899.44 | 899.44 | 899.20 | 0 | -0.24(-0.03%) | |
Jul 08, 2016 | 899.56 | 899.56 | 899.44 | 0 | -0.12(-0.01%) | |
Jul 07, 2016 | 899.85 | 899.85 | 899.56 | 0 | -0.29(-0.03%) | |
Jul 06, 2016 | 899.85 | 0 | -0.26(-0.03%) | |||
Jul 05, 2016 | 899.75 | 899.75 | 900.11 | 0 | +0.36(+0.04%) | |
Jul 01, 2016 | 899.75 | 899.75 | 899.75 | 0 | +0.17(+0.02%) | |
Jun 30, 2016 | 899.70 | 899.70 | 899.58 | 0 | -0.12(-0.01%) | |
Jun 29, 2016 | 900.23 | 900.23 | 899.70 | 0 | -0.53(-0.06%) | |
Jun 28, 2016 | 900.54 | 900.54 | 900.23 | 0 | -0.31(-0.03%) | |
Jun 27, 2016 | 899.88 | 899.88 | 900.54 | 0 | +0.66(+0.07%) | |
Jun 24, 2016 | 897.88 | 897.88 | 899.88 | 0 | +2.00(+0.22%) | |
Jun 23, 2016 | 897.74 | 897.74 | 897.88 | 0 | +0.14(+0.02%) | |
Jun 22, 2016 | 898.16 | 898.16 | 897.74 | 0 | -0.42(-0.05%) | |
Jun 21, 2016 | 898.37 | 898.37 | 898.16 | 0 | -0.21(-0.02%) | |
Jun 20, 2016 | 899.08 | 899.08 | 898.37 | 0 | -0.71(-0.08%) | |
Jun 17, 2016 | 899.49 | 899.49 | 899.08 | 0 | -0.41(-0.05%) | |
Jun 16, 2016 | 899.05 | 899.05 | 899.49 | 0 | +0.44(+0.05%) | |
Jun 15, 2016 | 899.19 | 899.19 | 899.05 | 0 | -0.14(-0.02%) | |
Jun 14, 2016 | 898.83 | 898.83 | 899.19 | 0 | +0.36(+0.04%) | |
Jun 13, 2016 | 899.00 | 899.00 | 898.83 | 0 | -0.17(-0.02%) | |
Jun 10, 2016 | 898.53 | 898.53 | 899.00 | 0 | +0.47(+0.05%) | |
Jun 09, 2016 | 898.08 | 898.08 | 898.53 | 0 | +0.45(+0.05%) | |
Jun 08, 2016 | 898.27 | 898.27 | 898.08 | 0 | -0.19(-0.02%) | |
Jun 07, 2016 | 898.71 | 898.71 | 898.27 | 0 | -0.44(-0.05%) | |
Jun 06, 2016 | 898.83 | 898.83 | 898.71 | 0 | -0.12(-0.01%) | |
Jun 03, 2016 | 898.50 | 898.50 | 898.83 | 0 | +0.33(+0.04%) | |
Jun 02, 2016 | 898.47 | 898.47 | 898.50 | 0 | +0.03(+0.00%) | |
Jun 01, 2016 | 898.79 | 898.79 | 898.47 | 0 | -0.32(-0.04%) | |
May 31, 2016 | 898.83 | 898.83 | 898.79 | 0 | -0.04(-0.00%) | |
May 27, 2016 | 898.83 | 898.83 | 898.83 | 0 | -0.06(-0.01%) | |
May 26, 2016 | 898.93 | 898.93 | 898.89 | 0 | -0.04(-0.00%) | |
May 25, 2016 | 899.49 | 899.49 | 898.93 | 0 | -0.56(-0.06%) | |
May 24, 2016 | 899.95 | 899.95 | 899.49 | 0 | -0.46(-0.05%) | |
May 23, 2016 | 900.10 | 900.10 | 899.95 | 0 | -0.15(-0.02%) | |
May 20, 2016 | 900.35 | 900.35 | 900.10 | 0 | -0.25(-0.03%) | |
May 19, 2016 | 900.58 | 900.58 | 900.35 | 0 | -0.23(-0.03%) | |
May 18, 2016 | 901.66 | 901.66 | 900.58 | 0 | -1.08(-0.12%) | |
May 17, 2016 | 901.78 | 901.78 | 901.66 | 0 | -0.12(-0.01%) | |
May 16, 2016 | 901.89 | 901.89 | 901.78 | 0 | -0.11(-0.01%) | |
May 13, 2016 | 901.82 | 901.82 | 901.89 | 0 | +0.07(+0.01%) | |
May 12, 2016 | 901.95 | 901.95 | 901.82 | 0 | -0.13(-0.01%) | |
May 11, 2016 | 901.90 | 901.90 | 901.95 | 0 | +0.05(+0.01%) | |
May 10, 2016 | 901.94 | 901.94 | 901.90 | 0 | -0.04(-0.00%) | |
May 09, 2016 | 902.05 | 902.05 | 901.94 | 0 | -0.11(-0.01%) | |
May 06, 2016 | 901.97 | 901.97 | 902.05 | 0 | +0.08(+0.01%) | |
May 05, 2016 | 901.95 | 901.95 | 901.97 | 0 | +0.02(+0.00%) | |
May 04, 2016 | 902.20 | 902.20 | 901.95 | 0 | -0.25(-0.03%) | |
May 03, 2016 | 901.66 | 901.66 | 902.20 | 0 | +0.54(+0.06%) | |
May 02, 2016 | 901.77 | 901.77 | 901.66 | 0 | -0.11(-0.01%) | |
Apr 29, 2016 | 901.83 | 901.83 | 901.77 | 0 | -0.06(-0.01%) | |
Apr 28, 2016 | 901.75 | 901.75 | 901.83 | 0 | +0.08(+0.01%) | |
Apr 27, 2016 | 901.98 | 901.98 | 901.75 | 0 | -0.23(-0.03%) | |
Apr 26, 2016 | 902.30 | 902.30 | 901.98 | 0 | -0.32(-0.04%) | |
Apr 25, 2016 | 902.46 | 902.46 | 902.30 | 0 | -0.16(-0.02%) | |
Apr 22, 2016 | 902.73 | 902.73 | 902.46 | 0 | -0.27(-0.03%) | |
Apr 21, 2016 | 903.37 | 903.37 | 902.73 | 0 | -0.64(-0.07%) | |
Apr 20, 2016 | 903.71 | 903.71 | 903.37 | 0 | -0.34(-0.04%) | |
Apr 19, 2016 | 903.80 | 903.80 | 903.71 | 0 | -0.09(-0.01%) | |
Apr 18, 2016 | 903.81 | 903.81 | 903.80 | 0 | -0.01(-0.00%) | |
Apr 15, 2016 | 903.73 | 903.73 | 903.81 | 0 | +0.08(+0.01%) | |
Apr 14, 2016 | 903.84 | 903.84 | 903.73 | 0 | -0.11(-0.01%) | |
Apr 13, 2016 | 904.10 | 904.10 | 903.84 | 0 | -0.26(-0.03%) | |
Apr 12, 2016 | 904.39 | 904.39 | 904.10 | 0 | -0.29(-0.03%) | |
Apr 11, 2016 | 904.39 | 904.39 | 904.39 | 0 | +0.09(+0.01%) | |
Apr 08, 2016 | 904.39 | 904.39 | 904.30 | 0 | -0.09(-0.01%) | |
Apr 07, 2016 | 903.96 | 903.96 | 904.39 | 0 | +0.43(+0.05%) | |
Apr 06, 2016 | 904.17 | 904.17 | 903.96 | 0 | -0.21(-0.02%) | |
Apr 05, 2016 | 903.27 | 903.27 | 904.17 | 0 | +0.90(+0.10%) | |
Apr 04, 2016 | 903.39 | 903.39 | 903.27 | 0 | -0.12(-0.01%) | |
Apr 01, 2016 | 903.29 | 903.29 | 903.39 | 0 | +0.10(+0.01%) | |
Mar 31, 2016 | 902.87 | 902.87 | 903.29 | 0 | +0.42(+0.05%) | |
Mar 30, 2016 | 903.03 | 903.03 | 902.87 | 0 | -0.16(-0.02%) | |
Mar 29, 2016 | 902.80 | 902.80 | 903.03 | 0 | +0.23(+0.03%) | |
Mar 28, 2016 | 902.74 | 902.74 | 902.80 | 0 | +0.06(+0.01%) | |
Mar 24, 2016 | 902.74 | 902.74 | 902.74 | 0 | -0.18(-0.02%) | |
Mar 23, 2016 | 902.83 | 902.83 | 902.92 | 0 | +0.09(+0.01%) | |
Mar 22, 2016 | 903.27 | 903.27 | 902.83 | 0 | -0.44(-0.05%) | |
Mar 21, 2016 | 903.44 | 903.44 | 903.27 | 0 | -0.17(-0.02%) | |
Mar 18, 2016 | 903.40 | 903.40 | 903.44 | 0 | +0.04(+0.00%) | |
Mar 17, 2016 | 903.08 | 903.08 | 903.40 | 0 | +0.32(+0.04%) | |
Mar 16, 2016 | 903.14 | 903.14 | 903.08 | 0 | -0.06(-0.01%) | |
Mar 15, 2016 | 903.26 | 903.26 | 903.14 | 0 | -0.12(-0.01%) | |
Mar 14, 2016 | 903.55 | 903.55 | 903.26 | 0 | -0.29(-0.03%) | |
Mar 11, 2016 | 903.66 | 903.66 | 903.55 | 0 | -0.11(-0.01%) | |
Mar 10, 2016 | 903.96 | 903.96 | 903.66 | 0 | -0.30(-0.03%) | |
Mar 09, 2016 | 904.38 | 904.38 | 903.96 | 0 | -0.42(-0.05%) | |
Mar 08, 2016 | 903.36 | 903.36 | 904.38 | 0 | +1.02(+0.11%) | |
Mar 07, 2016 | 903.46 | 903.46 | 903.36 | 0 | -0.10(-0.01%) | |
Mar 04, 2016 | 904.03 | 904.03 | 903.46 | 0 | -0.57(-0.06%) | |
Mar 03, 2016 | 904.45 | 904.45 | 904.03 | 0 | -0.42(-0.05%) | |
Mar 02, 2016 | 904.70 | 904.70 | 904.45 | 0 | -0.25(-0.03%) | |
Mar 01, 2016 | 905.55 | 905.55 | 904.70 | 0 | -0.85(-0.09%) | |
Feb 29, 2016 | 905.70 | 905.70 | 905.55 | 0 | -0.15(-0.02%) | |
Feb 26, 2016 | 906.37 | 906.37 | 905.70 | 0 | -0.67(-0.07%) | |
Feb 25, 2016 | 906.49 | 906.49 | 906.37 | 0 | -0.12(-0.01%) | |
Feb 24, 2016 | 906.91 | 906.91 | 906.49 | 0 | -0.42(-0.05%) | |
Feb 23, 2016 | 907.36 | 907.36 | 906.91 | 0 | -0.45(-0.05%) | |
Feb 22, 2016 | 907.53 | 907.53 | 907.36 | 0 | -0.17(-0.02%) | |
Feb 19, 2016 | 907.64 | 907.64 | 907.53 | 0 | -0.11(-0.01%) | |
Feb 18, 2016 | 907.74 | 907.74 | 907.64 | 0 | -0.10(-0.01%) | |
Feb 17, 2016 | 908.63 | 908.63 | 907.74 | 0 | -0.89(-0.10%) | |
Feb 16, 2016 | 909.05 | 909.05 | 908.63 | 0 | -0.42(-0.05%) | |
Feb 12, 2016 | 909.05 | 909.05 | 909.05 | 0 | -0.70(-0.08%) | |
Feb 11, 2016 | 909.14 | 909.14 | 909.75 | 0 | +0.61(+0.07%) | |
Feb 10, 2016 | 909.57 | 909.57 | 909.14 | 0 | -0.43(-0.05%) | |
Feb 09, 2016 | 909.58 | 909.58 | 909.57 | 0 | -0.01(-0.00%) | |
Feb 08, 2016 | 909.11 | 909.11 | 909.58 | 0 | +0.47(+0.05%) | |
Feb 05, 2016 | 909.14 | 909.14 | 909.11 | 0 | -0.03(-0.00%) | |
Feb 04, 2016 | 908.85 | 908.85 | 909.14 | 0 | +0.29(+0.03%) | |
Feb 03, 2016 | 908.85 | 908.85 | 908.85 | 0 | -0.03(-0.00%) | |
Feb 02, 2016 | 908.41 | 908.41 | 908.88 | 0 | +0.47(+0.05%) |