Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 309.78 | 309.78 | 0 | -0.05(-0.02%) | ||
Jan 30, 2019 | 309.83 | 309.83 | 0 | +0.01(+0.00%) | ||
Jan 29, 2019 | 309.82 | 309.82 | 0 | +0.06(+0.02%) | ||
Jan 28, 2019 | 309.76 | 309.76 | 0 | +0.06(+0.02%) | ||
Jan 25, 2019 | 309.70 | 309.70 | 0 | +0.00(+0.00%) | ||
Jan 24, 2019 | 309.70 | 309.70 | 0 | -0.06(-0.02%) | ||
Jan 23, 2019 | 309.76 | 309.76 | 0 | +0.00(+0.00%) | ||
Jan 22, 2019 | 309.76 | 309.76 | 0 | +0.08(+0.03%) | ||
Jan 18, 2019 | 309.68 | 309.68 | 0 | -0.08(-0.03%) | ||
Jan 16, 2019 | 309.76 | 309.76 | 0 | -0.01(-0.00%) | ||
Jan 15, 2019 | 309.77 | 309.77 | 0 | +0.00(+0.00%) | ||
Jan 14, 2019 | 309.77 | 309.77 | 0 | +0.05(+0.02%) | ||
Jan 11, 2019 | 309.72 | 309.72 | 0 | -0.05(-0.02%) | ||
Jan 09, 2019 | 309.77 | 309.77 | 309.77 | 0 | -113.75(-26.86%) | |
Jan 08, 2019 | 423.52 | 423.52 | 0 | +0.00(+0.00%) | ||
Jan 07, 2019 | 423.52 | 423.52 | 0 | +0.05(+0.01%) | ||
Jan 04, 2019 | 423.47 | 423.47 | 0 | +0.00(+0.00%) | ||
Jan 03, 2019 | 423.47 | 423.47 | 0 | -0.04(-0.01%) | ||
Jan 02, 2019 | 423.51 | 423.51 | 0 | +0.01(+0.00%) | ||
Dec 31, 2018 | 423.50 | 423.50 | 0 | +0.05(+0.01%) | ||
Dec 28, 2018 | 423.45 | 423.45 | 0 | -0.03(-0.01%) | ||
Dec 27, 2018 | 423.48 | 423.48 | 0 | -0.02(-0.00%) | ||
Dec 26, 2018 | 423.50 | 423.50 | 0 | +0.03(+0.01%) | ||
Dec 24, 2018 | 423.47 | 423.47 | 0 | -0.18(-0.04%) | ||
Dec 18, 2018 | 423.65 | 423.65 | 423.65 | 0 | +0.00(+0.00%) | |
Dec 17, 2018 | 423.65 | 423.65 | 0 | +0.06(+0.01%) | ||
Dec 14, 2018 | 423.59 | 423.59 | 0 | +0.00(+0.00%) | ||
Dec 13, 2018 | 423.59 | 423.59 | 0 | -0.07(-0.02%) | ||
Dec 12, 2018 | 423.66 | 423.66 | 0 | -0.01(-0.00%) | ||
Dec 11, 2018 | 423.67 | 423.67 | 0 | +0.00(+0.00%) | ||
Dec 10, 2018 | 423.67 | 423.67 | 0 | +0.08(+0.02%) | ||
Dec 07, 2018 | 423.59 | 423.59 | 0 | +0.00(+0.00%) | ||
Dec 06, 2018 | 423.59 | 423.59 | 0 | -0.07(-0.02%) | ||
Dec 04, 2018 | 423.66 | 423.66 | 0 | -0.49(-0.12%) | ||
Dec 03, 2018 | 424.15 | 424.15 | 0 | +0.05(+0.01%) | ||
Nov 30, 2018 | 424.10 | 424.10 | 0 | +0.00(+0.00%) | ||
Nov 29, 2018 | 424.10 | 424.10 | 0 | -0.06(-0.01%) | ||
Nov 28, 2018 | 424.16 | 424.16 | 0 | +0.00(+0.00%) | ||
Nov 27, 2018 | 424.16 | 424.16 | 0 | +0.00(+0.00%) | ||
Nov 26, 2018 | 424.16 | 424.16 | 0 | +0.07(+0.02%) | ||
Nov 23, 2018 | 424.09 | 424.09 | 0 | +0.04(+0.01%) | ||
Nov 21, 2018 | 424.05 | 424.05 | 0 | -0.07(-0.02%) | ||
Nov 20, 2018 | 424.12 | 424.12 | 0 | -0.62(-0.15%) | ||
Nov 19, 2018 | 424.74 | 424.74 | 0 | +0.05(+0.01%) | ||
Nov 16, 2018 | 424.69 | 424.69 | 0 | -0.01(-0.00%) | ||
Nov 15, 2018 | 424.70 | 424.70 | 0 | -0.10(-0.02%) | ||
Nov 14, 2018 | 424.80 | 424.80 | 0 | -0.02(-0.00%) | ||
Nov 13, 2018 | 424.82 | 424.82 | 0 | -0.01(-0.00%) | ||
Nov 12, 2018 | 424.83 | 424.83 | 0 | +0.11(+0.03%) | ||
Nov 09, 2018 | 424.72 | 424.72 | 0 | -0.02(-0.00%) | ||
Nov 08, 2018 | 424.74 | 424.74 | 0 | -79.01(-15.68%) | ||
Nov 07, 2018 | 503.75 | 503.75 | 0 | -0.02(-0.00%) | ||
Nov 06, 2018 | 503.77 | 503.77 | 0 | -0.01(-0.00%) | ||
Nov 05, 2018 | 503.78 | 503.78 | 0 | +0.05(+0.01%) | ||
Nov 02, 2018 | 503.73 | 503.73 | 0 | -0.02(-0.00%) |